日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
N/A |
2024/05/11 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
N/A |
2024/05/10 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
N/A |
2024/05/09 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/08 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/07 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/06 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/05 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/04 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/03 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/02 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/05/01 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/04/30 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/04/29 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/04/28 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/04/27 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/04/26 | 569,183 | -8,249 (-1.43%) |
568,000
|
529,999
|
594,000
|
11
|
0 |
2024/04/25 | 577,432 | +0 (+0.0%) |
571,818
|
529,999
|
622,800
|
13
|
0 |
2024/04/24 | 577,432 | +0 (+0.0%) |
571,818
|
529,999
|
622,800
|
13
|
0 |
2024/04/23 | 577,432 | +0 (+0.0%) |
571,818
|
529,999
|
622,800
|
13
|
1以上 |
2024/04/22 | 577,432 | -187 (-0.03%) |
571,818
|
529,999
|
622,800
|
13
|
0 |
2024/04/21 | 577,619 | +0 (+0.0%) |
571,818
|
530,000
|
622,800
|
11
|
0 |
2024/04/20 | 577,619 | +0 (+0.0%) |
571,818
|
530,000
|
622,800
|
11
|
0 |
2024/04/19 | 577,619 | +0 (+0.0%) |
571,818
|
530,000
|
622,800
|
11
|
0 |
2024/04/18 | 577,619 | -962 (-0.17%) |
571,818
|
530,000
|
622,800
|
11
|
0 |
2024/04/17 | 578,581 | +0 (+0.0%) |
582,909
|
530,000
|
622,800
|
10
|
0 |
2024/04/16 | 578,581 | +0 (+0.0%) |
582,909
|
530,000
|
622,800
|
10
|
0 |
2024/04/15 | 578,581 | +0 (+0.0%) |
582,909
|
530,000
|
622,800
|
10
|
0 |
2024/04/14 | 578,581 | -857 (-0.15%) |
582,909
|
530,000
|
622,800
|
10
|
0 |
2024/04/13 | 579,438 | -3,613 (-0.62%) |
588,000
|
530,000
|
622,800
|
11
|
0 |
2024/04/12 | 583,051 | +0 (+0.0%) |
591,000
|
530,000
|
622,800
|
12
|
0 |
2024/04/11 | 583,051 | +0 (+0.0%) |
591,000
|
530,000
|
622,800
|
12
|
1以上 |
2024/04/10 | 583,051 | +10,049 (+1.75%) |
591,000
|
530,000
|
622,800
|
12
|
1以上 |
2024/04/09 | 573,002 | +0 (+0.0%) |
571,818
|
530,000
|
594,000
|
9
|
0 |
2024/04/08 | 573,002 | +0 (+0.0%) |
571,818
|
530,000
|
594,000
|
9
|
0 |
2024/04/07 | 573,002 | +0 (+0.0%) |
571,818
|
530,000
|
594,000
|
9
|
0 |
2024/04/06 | 573,002 | +4,301 (+0.76%) |
571,818
|
530,000
|
594,000
|
9
|
0 |
2024/04/05 | 568,701 | +0 (+0.0%) |
569,709
|
529,999
|
594,000
|
10
|
0 |
2024/04/04 | 568,701 | -4,054 (-0.71%) |
569,709
|
529,999
|
594,000
|
10
|
0 |
2024/04/03 | 572,755 | +0 (+0.0%) |
567,600
|
529,999
|
671,000
|
13
|
1以上 |
2024/04/02 | 572,755 | +0 (+0.0%) |
567,600
|
529,999
|
671,000
|
13
|
0 |
2024/04/01 | 572,755 | +0 (+0.0%) |
567,600
|
529,999
|
671,000
|
13
|
1以上 |
2024/03/31 | 572,755 | -3,563 (-0.62%) |
567,600
|
529,999
|
671,000
|
13
|
0 |
2024/03/30 | 576,318 | +0 (+0.0%) |
569,709
|
530,000
|
671,000
|
12
|
0 |
2024/03/29 | 576,318 | -7,492 (-1.28%) |
569,709
|
530,000
|
671,000
|
12
|
0 |
2024/03/28 | 583,810 | -3,991 (-0.68%) |
579,999
|
543,900
|
671,000
|
11
|
0 |
2024/03/27 | 587,801 | +0 (+0.0%) |
583,999
|
550,000
|
671,000
|
10
|
0 |
2024/03/26 | 587,801 | -564 (-0.1%) |
583,999
|
550,000
|
671,000
|
10
|
0 |
2024/03/25 | 588,365 | +0 (+0.0%) |
588,000
|
550,000
|
671,000
|
11
|
0 |
2024/03/24 | 588,365 | +0 (+0.0%) |
588,000
|
550,000
|
671,000
|
11
|
0 |
2024/03/23 | 588,365 | +0 (+0.0%) |
588,000
|
550,000
|
671,000
|
11
|
1以上 |
2024/03/22 | 588,365 | +0 (+0.0%) |
588,000
|
550,000
|
671,000
|
11
|
0 |
2024/03/21 | 588,365 | +564 (+0.1%) |
588,000
|
550,000
|
671,000
|
11
|
0 |
2024/03/20 | 587,801 | +4,945 (+0.85%) |
583,999
|
550,000
|
671,000
|
10
|
0 |
2024/03/19 | 582,856 | +824 (+0.14%) |
588,000
|
519,399
|
671,000
|
11
|
0 |
2024/03/18 | 582,032 | +0 (+0.0%) |
577,500
|
519,399
|
671,000
|
13
|
0 |
2024/03/17 | 582,032 | +0 (+0.0%) |
577,500
|
519,399
|
671,000
|
13
|
1以上 |
2024/03/16 | 582,032 | +0 (+0.0%) |
577,500
|
519,399
|
671,000
|
13
|
1以上 |
2024/03/15 | 582,032 | -1,824 (-0.31%) |
577,500
|
519,399
|
671,000
|
13
|
0 |
2024/03/14 | 583,856 | -3,612 (-0.61%) |
577,500
|
519,399
|
671,000
|
11
|
0 |
2024/03/13 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/12 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/11 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/10 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/09 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/08 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/07 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/06 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/05 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/04 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/03 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/02 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/03/01 | 587,468 | +0 (+0.0%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/02/29 | 587,468 | +816 (+0.14%) |
588,000
|
519,399
|
671,000
|
9
|
0 |
2024/02/28 | 586,652 | +0 (+0.0%) |
582,750
|
519,399
|
671,000
|
8
|
0 |
2024/02/27 | 586,652 | -11,964 (-2.0%) |
582,750
|
519,399
|
671,000
|
8
|
0 |
2024/02/26 | 598,616 | -3,520 (-0.58%) |
594,000
|
571,818
|
671,000
|
7
|
0 |
2024/02/25 | 602,136 | +6,159 (+1.03%) |
594,000
|
571,818
|
671,000
|
6
|
0 |
2024/02/24 | 595,977 | +0 (+0.0%) |
591,000
|
571,818
|
671,000
|
8
|
0 |
2024/02/23 | 595,977 | +10,718 (+1.83%) |
591,000
|
571,818
|
671,000
|
8
|
0 |
2024/02/22 | 585,259 | +0 (+0.0%) |
588,000
|
571,818
|
594,000
|
7
|
0 |
2024/02/21 | 585,259 | +0 (+0.0%) |
588,000
|
571,818
|
594,000
|
7
|
0 |
2024/02/20 | 585,259 | +0 (+0.0%) |
588,000
|
571,818
|
594,000
|
7
|
0 |
2024/02/19 | 585,259 | +2,946 (+0.51%) |
588,000
|
571,818
|
594,000
|
7
|
0 |
2024/02/18 | 582,313 | +0 (+0.0%) |
588,000
|
550,000
|
594,000
|
9
|
0 |
2024/02/17 | 582,313 | +0 (+0.0%) |
588,000
|
550,000
|
594,000
|
9
|
0 |
2024/02/16 | 582,313 | +0 (+0.0%) |
588,000
|
550,000
|
594,000
|
9
|
1以上 |
2024/02/15 | 582,313 | +0 (+0.0%) |
588,000
|
550,000
|
594,000
|
9
|
0 |
2024/02/14 | 582,313 | +0 (+0.0%) |
588,000
|
550,000
|
594,000
|
9
|
0 |
2024/02/13 | 582,313 | +0 (+0.0%) |
588,000
|
550,000
|
594,000
|
9
|
0 |
2024/02/12 | 582,313 | -1,375 (-0.24%) |
588,000
|
550,000
|
594,000
|
9
|
0 |
2024/02/11 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/10 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/09 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/08 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/07 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/06 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/05 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/04 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/03 | 583,688 | +0 (+0.0%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/02 | 583,688 | +12,836 (+2.25%) |
594,000
|
550,000
|
594,000
|
7
|
0 |
2024/02/01 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/31 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/30 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
1以上 |
2024/01/29 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/28 | 570,852 | -2,979 (-0.52%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/27 | 573,831 | +0 (+0.0%) |
594,000
|
480,999
|
594,000
|
7
|
0 |
2024/01/26 | 573,831 | +0 (+0.0%) |
594,000
|
480,999
|
594,000
|
7
|
0 |
2024/01/25 | 573,831 | +0 (+0.0%) |
594,000
|
480,999
|
594,000
|
7
|
0 |
2024/01/24 | 573,831 | +0 (+0.0%) |
594,000
|
480,999
|
594,000
|
7
|
0 |
2024/01/23 | 573,831 | +0 (+0.0%) |
594,000
|
480,999
|
594,000
|
7
|
0 |
2024/01/22 | 573,831 | +2,979 (+0.52%) |
594,000
|
480,999
|
594,000
|
7
|
0 |
2024/01/21 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/20 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/19 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/18 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/17 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/16 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/15 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/14 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/13 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/12 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/11 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/10 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/09 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/08 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/07 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/06 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/05 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/04 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/03 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/02 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2024/01/01 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |