日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
N/A |
2024/04/27 | 569,183 | +0 (+0.0%) |
568,000
|
529,999
|
594,000
|
11
|
N/A |
2024/04/26 | 569,183 | -8,249 (-1.43%) |
568,000
|
529,999
|
594,000
|
11
|
N/A |
2024/04/25 | 577,432 | +0 (+0.0%) |
571,818
|
529,999
|
622,800
|
13
|
0 |
2024/04/24 | 577,432 | +0 (+0.0%) |
571,818
|
529,999
|
622,800
|
13
|
0 |
2024/04/23 | 577,432 | +0 (+0.0%) |
571,818
|
529,999
|
622,800
|
13
|
1以上 |
2024/04/22 | 577,432 | -187 (-0.03%) |
571,818
|
529,999
|
622,800
|
13
|
0 |
2024/04/21 | 577,619 | +0 (+0.0%) |
571,818
|
530,000
|
622,800
|
11
|
0 |
2024/04/20 | 577,619 | +0 (+0.0%) |
571,818
|
530,000
|
622,800
|
11
|
0 |
2024/04/19 | 577,619 | +0 (+0.0%) |
571,818
|
530,000
|
622,800
|
11
|
0 |
2024/04/18 | 577,619 | -962 (-0.17%) |
571,818
|
530,000
|
622,800
|
11
|
0 |
2024/04/17 | 578,581 | +0 (+0.0%) |
582,909
|
530,000
|
622,800
|
10
|
0 |
2024/04/16 | 578,581 | +0 (+0.0%) |
582,909
|
530,000
|
622,800
|
10
|
0 |
2024/04/15 | 578,581 | +0 (+0.0%) |
582,909
|
530,000
|
622,800
|
10
|
0 |
2024/04/14 | 578,581 | -857 (-0.15%) |
582,909
|
530,000
|
622,800
|
10
|
0 |
2024/04/13 | 579,438 | -3,613 (-0.62%) |
588,000
|
530,000
|
622,800
|
11
|
0 |
2024/04/12 | 583,051 | +0 (+0.0%) |
591,000
|
530,000
|
622,800
|
12
|
0 |
2024/04/11 | 583,051 | +0 (+0.0%) |
591,000
|
530,000
|
622,800
|
12
|
1以上 |
2024/04/10 | 583,051 | +10,049 (+1.75%) |
591,000
|
530,000
|
622,800
|
12
|
1以上 |
2024/04/09 | 573,002 | +0 (+0.0%) |
571,818
|
530,000
|
594,000
|
9
|
0 |
2024/04/08 | 573,002 | +0 (+0.0%) |
571,818
|
530,000
|
594,000
|
9
|
0 |
2024/04/07 | 573,002 | +0 (+0.0%) |
571,818
|
530,000
|
594,000
|
9
|
0 |
2024/04/06 | 573,002 | +4,301 (+0.76%) |
571,818
|
530,000
|
594,000
|
9
|
0 |
2024/04/05 | 568,701 | +0 (+0.0%) |
569,709
|
529,999
|
594,000
|
10
|
0 |
2024/04/04 | 568,701 | -4,054 (-0.71%) |
569,709
|
529,999
|
594,000
|
10
|
0 |
2024/04/03 | 572,755 | +0 (+0.0%) |
567,600
|
529,999
|
671,000
|
13
|
1以上 |
2024/04/02 | 572,755 | +0 (+0.0%) |
567,600
|
529,999
|
671,000
|
13
|
0 |
2024/04/01 | 572,755 | +0 (+0.0%) |
567,600
|
529,999
|
671,000
|
13
|
1以上 |
2024/03/31 | 572,755 | -3,563 (-0.62%) |
567,600
|
529,999
|
671,000
|
13
|
0 |
2024/03/30 | 576,318 | +0 (+0.0%) |
569,709
|
530,000
|
671,000
|
12
|
0 |
2024/03/29 | 576,318 | -7,492 (-1.28%) |
569,709
|
530,000
|
671,000
|
12
|
0 |