日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 570,852 | +0 (+0.0%) |
591,000
|
480,999
|
594,000
|
8
|
0 |
2023/12/30 | 570,852 | --- |
591,000
|
480,999
|
594,000
|
8
|
0 |
2023/12/27 | 556,002 | +0 (+0.0%) |
564,300
|
480,999
|
588,000
|
8
|
N/A |
2023/12/26 | 556,002 | +0 (+0.0%) |
564,300
|
480,999
|
588,000
|
8
|
N/A |
2023/12/25 | 556,002 | +0 (+0.0%) |
564,300
|
480,999
|
588,000
|
8
|
N/A |
2023/12/24 | 556,002 | +6,778 (+1.23%) |
564,300
|
480,999
|
588,000
|
8
|
0 |
2023/12/23 | 549,224 | +5,423 (+1.0%) |
564,300
|
480,999
|
588,000
|
9
|
0 |
2023/12/22 | 543,801 | +688 (+0.13%) |
564,300
|
480,999
|
588,000
|
10
|
0 |
2023/12/21 | 543,113 | -688 (-0.13%) |
564,300
|
480,999
|
588,000
|
9
|
1以上 |
2023/12/20 | 543,801 | -10,529 (-1.9%) |
564,300
|
480,999
|
588,000
|
10
|
1以上 |
2023/12/19 | 554,330 | +0 (+0.0%) |
564,300
|
495,000
|
629,000
|
10
|
0 |
2023/12/18 | 554,330 | -481 (-0.09%) |
564,300
|
495,000
|
629,000
|
10
|
1以上 |
2023/12/17 | 554,811 | +0 (+0.0%) |
564,300
|
495,000
|
629,000
|
9
|
0 |
2023/12/16 | 554,811 | +0 (+0.0%) |
564,300
|
495,000
|
629,000
|
9
|
0 |
2023/12/15 | 554,811 | +0 (+0.0%) |
564,300
|
495,000
|
629,000
|
9
|
0 |
2023/12/14 | 554,811 | +481 (+0.09%) |
564,300
|
495,000
|
629,000
|
9
|
0 |
2023/12/13 | 554,330 | +3,742 (+0.68%) |
564,300
|
495,000
|
629,000
|
10
|
0 |
2023/12/12 | 550,588 | -3,742 (-0.68%) |
564,300
|
495,000
|
629,000
|
9
|
0 |
2023/12/11 | 554,330 | +0 (+0.0%) |
564,300
|
495,000
|
629,000
|
10
|
1以上 |
2023/12/10 | 554,330 | +0 (+0.0%) |
564,300
|
495,000
|
629,000
|
10
|
0 |
2023/12/09 | 554,330 | +0 (+0.0%) |
564,300
|
495,000
|
629,000
|
10
|
1以上 |
2023/12/08 | 554,330 | +0 (+0.0%) |
564,300
|
495,000
|
629,000
|
10
|
0 |
2023/12/07 | 554,330 | +0 (+0.0%) |
564,300
|
495,000
|
629,000
|
10
|
0 |
2023/12/06 | 554,330 | +0 (+0.0%) |
564,300
|
495,000
|
629,000
|
10
|
0 |
2023/12/05 | 554,330 | -11,880 (-2.1%) |
564,300
|
495,000
|
629,000
|
10
|
0 |
2023/12/04 | 566,210 | -4,131 (-0.72%) |
591,000
|
495,000
|
629,000
|
10
|
0 |
2023/12/03 | 570,341 | +0 (+0.0%) |
591,000
|
495,000
|
629,000
|
12
|
0 |
2023/12/02 | 570,341 | +0 (+0.0%) |
591,000
|
495,000
|
629,000
|
12
|
0 |
2023/12/01 | 570,341 | -1,667 (-0.29%) |
591,000
|
495,000
|
629,000
|
12
|
1以上 |
2023/11/30 | 572,008 | +0 (+0.0%) |
594,000
|
495,000
|
629,000
|
12
|
0 |
2023/11/29 | 572,008 | +1,216 (+0.21%) |
594,000
|
495,000
|
629,000
|
12
|
0 |
2023/11/28 | 570,792 | +0 (+0.0%) |
594,000
|
495,000
|
629,000
|
13
|
0 |
2023/11/27 | 570,792 | +0 (+0.0%) |
594,000
|
495,000
|
629,000
|
13
|
0 |
2023/11/26 | 570,792 | +0 (+0.0%) |
594,000
|
495,000
|
629,000
|
13
|
1以上 |
2023/11/25 | 570,792 | +0 (+0.0%) |
594,000
|
495,000
|
629,000
|
13
|
0 |
2023/11/24 | 570,792 | +0 (+0.0%) |
594,000
|
495,000
|
629,000
|
13
|
0 |
2023/11/23 | 570,792 | +0 (+0.0%) |
594,000
|
495,000
|
629,000
|
13
|
0 |
2023/11/22 | 570,792 | +0 (+0.0%) |
594,000
|
495,000
|
629,000
|
13
|
0 |
2023/11/21 | 570,792 | +0 (+0.0%) |
594,000
|
495,000
|
629,000
|
13
|
0 |
2023/11/20 | 570,792 | +0 (+0.0%) |
594,000
|
495,000
|
629,000
|
13
|
0 |
2023/11/19 | 570,792 | +5,492 (+0.97%) |
594,000
|
495,000
|
629,000
|
13
|
0 |
2023/11/18 | 565,300 | +0 (+0.0%) |
588,000
|
495,000
|
629,000
|
11
|
0 |
2023/11/17 | 565,300 | +0 (+0.0%) |
588,000
|
495,000
|
629,000
|
11
|
0 |
2023/11/16 | 565,300 | -7,030 (-1.23%) |
588,000
|
495,000
|
629,000
|
11
|
0 |
2023/11/15 | 572,330 | +0 (+0.0%) |
591,000
|
495,000
|
629,000
|
10
|
0 |
2023/11/14 | 572,330 | -8,592 (-1.48%) |
591,000
|
495,000
|
629,000
|
10
|
0 |
2023/11/13 | 580,922 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/11/12 | 580,922 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/11/11 | 580,922 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/11/10 | 580,922 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/11/09 | 580,922 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/11/08 | 580,922 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/11/07 | 580,922 | -3,865 (-0.66%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/11/06 | 584,787 | +3,865 (+0.67%) |
594,000
|
529,100
|
629,000
|
8
|
0 |
2023/11/05 | 580,922 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/11/04 | 580,922 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/11/03 | 580,922 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
1以上 |
2023/11/02 | 580,922 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/11/01 | 580,922 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/31 | 580,922 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/30 | 580,922 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/29 | 580,922 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/28 | 580,922 | -2,518 (-0.43%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/27 | 583,440 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/26 | 583,440 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/25 | 583,440 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/24 | 583,440 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/23 | 583,440 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/22 | 583,440 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/21 | 583,440 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/20 | 583,440 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/19 | 583,440 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/18 | 583,440 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/17 | 583,440 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/16 | 583,440 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/15 | 583,440 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/14 | 583,440 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/13 | 583,440 | +570 (+0.1%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/12 | 582,870 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
8
|
0 |
2023/10/11 | 582,870 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
8
|
0 |
2023/10/10 | 582,870 | -905 (-0.16%) |
594,000
|
529,100
|
629,000
|
8
|
0 |
2023/10/09 | 583,775 | -3,132 (-0.53%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/08 | 586,907 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
11
|
0 |
2023/10/07 | 586,907 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
11
|
1以上 |
2023/10/06 | 586,907 | -4,995 (-0.84%) |
594,000
|
529,100
|
629,000
|
11
|
1以上 |
2023/10/05 | 591,902 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/04 | 591,902 | +4,479 (+0.76%) |
594,000
|
529,100
|
629,000
|
9
|
0 |
2023/10/03 | 587,423 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
5
|
0 |
2023/10/02 | 587,423 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
5
|
0 |
2023/10/01 | 587,423 | -1,096 (-0.19%) |
594,000
|
529,100
|
629,000
|
5
|
0 |
2023/09/30 | 588,519 | +0 (+0.0%) |
594,000
|
529,100
|
629,000
|
6
|
0 |
2023/09/29 | 588,519 | +8,645 (+1.49%) |
594,000
|
529,100
|
629,000
|
6
|
0 |
2023/09/28 | 579,874 | -1,765 (-0.3%) |
594,000
|
528,000
|
629,000
|
7
|
1以上 |
2023/09/27 | 581,639 | +0 (+0.0%) |
594,000
|
528,000
|
629,000
|
8
|
0 |
2023/09/26 | 581,639 | +0 (+0.0%) |
594,000
|
528,000
|
629,000
|
8
|
1以上 |
2023/09/25 | 581,639 | +0 (+0.0%) |
594,000
|
528,000
|
629,000
|
8
|
1以上 |
2023/09/24 | 581,639 | +0 (+0.0%) |
594,000
|
528,000
|
629,000
|
8
|
0 |
2023/09/23 | 581,639 | +1,765 (+0.3%) |
594,000
|
528,000
|
629,000
|
8
|
0 |
2023/09/22 | 579,874 | +0 (+0.0%) |
594,000
|
528,000
|
629,000
|
7
|
0 |
2023/09/21 | 579,874 | +0 (+0.0%) |
594,000
|
528,000
|
629,000
|
7
|
0 |
2023/09/20 | 579,874 | +0 (+0.0%) |
594,000
|
528,000
|
629,000
|
7
|
0 |
2023/09/19 | 579,874 | -1,765 (-0.3%) |
594,000
|
528,000
|
629,000
|
7
|
0 |
2023/09/18 | 581,639 | +0 (+0.0%) |
594,000
|
528,000
|
629,000
|
8
|
0 |
2023/09/17 | 581,639 | +0 (+0.0%) |
594,000
|
528,000
|
629,000
|
8
|
0 |
2023/09/16 | 581,639 | +0 (+0.0%) |
594,000
|
528,000
|
629,000
|
8
|
1以上 |
2023/09/15 | 581,639 | +18,728 (+3.33%) |
594,000
|
528,000
|
629,000
|
8
|
0 |
2023/09/14 | 562,911 | +3,454 (+0.62%) |
592,509
|
488,000
|
629,000
|
10
|
0 |
2023/09/13 | 559,457 | -3,156 (-0.56%) |
591,018
|
488,000
|
629,000
|
9
|
0 |
2023/09/12 | 562,613 | +0 (+0.0%) |
591,018
|
488,000
|
629,000
|
10
|
1以上 |
2023/09/11 | 562,613 | +0 (+0.0%) |
591,018
|
488,000
|
629,000
|
10
|
0 |
2023/09/10 | 562,613 | +7,101 (+1.28%) |
591,018
|
488,000
|
629,000
|
10
|
1以上 |
2023/09/09 | 555,512 | +0 (+0.0%) |
561,550
|
488,000
|
629,000
|
8
|
0 |
2023/09/08 | 555,512 | +5,498 (+1.0%) |
561,550
|
488,000
|
629,000
|
8
|
0 |
2023/09/07 | 550,014 | -2,441 (-0.44%) |
529,100
|
488,000
|
629,000
|
7
|
0 |
2023/09/06 | 552,455 | +0 (+0.0%) |
529,100
|
488,000
|
629,000
|
9
|
0 |
2023/09/05 | 552,455 | -4,155 (-0.75%) |
529,100
|
488,000
|
629,000
|
9
|
0 |
2023/09/04 | 556,610 | -3,178 (-0.57%) |
561,550
|
488,000
|
629,000
|
10
|
1以上 |
2023/09/03 | 559,788 | +3,178 (+0.57%) |
594,000
|
488,000
|
629,000
|
9
|
0 |
2023/09/02 | 556,610 | +24,927 (+4.69%) |
561,550
|
488,000
|
629,000
|
10
|
1以上 |
2023/09/01 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/31 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
1以上 |
2023/08/30 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/29 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/28 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/27 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/26 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/25 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/24 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/23 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/22 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/21 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/20 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/19 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/18 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/17 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/16 | 531,683 | -21,842 (-3.95%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/15 | 553,525 | +0 (+0.0%) |
528,550
|
528,000
|
629,000
|
4
|
0 |
2023/08/14 | 553,525 | +0 (+0.0%) |
528,550
|
528,000
|
629,000
|
4
|
0 |
2023/08/13 | 553,525 | +0 (+0.0%) |
528,550
|
528,000
|
629,000
|
4
|
0 |
2023/08/12 | 553,525 | +0 (+0.0%) |
528,550
|
528,000
|
629,000
|
4
|
0 |
2023/08/11 | 553,525 | +21,842 (+4.11%) |
528,550
|
528,000
|
629,000
|
4
|
0 |
2023/08/10 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/09 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/08 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
1以上 |
2023/08/07 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/06 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/05 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/04 | 531,683 | -737 (-0.14%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/08/03 | 532,420 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
5
|
0 |
2023/08/02 | 532,420 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
5
|
0 |
2023/08/01 | 532,420 | +737 (+0.14%) |
528,000
|
488,000
|
629,000
|
5
|
0 |
2023/07/31 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/07/30 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/07/29 | 531,683 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
6
|
1以上 |
2023/07/28 | 531,683 | -737 (-0.14%) |
528,000
|
488,000
|
629,000
|
6
|
0 |
2023/07/27 | 532,420 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
5
|
0 |
2023/07/26 | 532,420 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
5
|
0 |
2023/07/25 | 532,420 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
5
|
0 |
2023/07/24 | 532,420 | -2,596 (-0.49%) |
528,000
|
488,000
|
629,000
|
5
|
0 |
2023/07/23 | 535,016 | +0 (+0.0%) |
528,550
|
488,000
|
629,000
|
6
|
0 |
2023/07/22 | 535,016 | +0 (+0.0%) |
528,550
|
488,000
|
629,000
|
6
|
0 |
2023/07/21 | 535,016 | +0 (+0.0%) |
528,550
|
488,000
|
629,000
|
6
|
1以上 |
2023/07/20 | 535,016 | +0 (+0.0%) |
528,550
|
488,000
|
629,000
|
6
|
0 |
2023/07/19 | 535,016 | +0 (+0.0%) |
528,550
|
488,000
|
629,000
|
6
|
0 |
2023/07/18 | 535,016 | -9,404 (-1.73%) |
528,550
|
488,000
|
629,000
|
6
|
0 |
2023/07/17 | 544,420 | +0 (+0.0%) |
529,100
|
488,000
|
629,000
|
5
|
0 |
2023/07/16 | 544,420 | +0 (+0.0%) |
529,100
|
488,000
|
629,000
|
5
|
0 |
2023/07/15 | 544,420 | +0 (+0.0%) |
529,100
|
488,000
|
629,000
|
5
|
0 |
2023/07/14 | 544,420 | +0 (+0.0%) |
529,100
|
488,000
|
629,000
|
5
|
0 |
2023/07/13 | 544,420 | -14,105 (-2.53%) |
529,100
|
488,000
|
629,000
|
5
|
0 |
2023/07/12 | 558,525 | +0 (+0.0%) |
538,550
|
528,000
|
629,000
|
4
|
0 |
2023/07/11 | 558,525 | +0 (+0.0%) |
538,550
|
528,000
|
629,000
|
4
|
0 |
2023/07/10 | 558,525 | +0 (+0.0%) |
538,550
|
528,000
|
629,000
|
4
|
0 |
2023/07/09 | 558,525 | +0 (+0.0%) |
538,550
|
528,000
|
629,000
|
4
|
0 |
2023/07/08 | 558,525 | +0 (+0.0%) |
538,550
|
528,000
|
629,000
|
4
|
0 |
2023/07/07 | 558,525 | +0 (+0.0%) |
538,550
|
528,000
|
629,000
|
4
|
0 |
2023/07/06 | 558,525 | +0 (+0.0%) |
538,550
|
528,000
|
629,000
|
4
|
0 |
2023/07/05 | 558,525 | +0 (+0.0%) |
538,550
|
528,000
|
629,000
|
4
|
0 |
2023/07/04 | 558,525 | +0 (+0.0%) |
538,550
|
528,000
|
629,000
|
4
|
0 |
2023/07/03 | 558,525 | +8,745 (+1.59%) |
538,550
|
528,000
|
629,000
|
4
|
0 |
2023/07/02 | 549,780 | +0 (+0.0%) |
529,100
|
514,800
|
629,000
|
5
|
0 |
2023/07/01 | 549,780 | +0 (+0.0%) |
529,100
|
514,800
|
629,000
|
5
|
0 |
2023/06/30 | 549,780 | +0 (+0.0%) |
529,100
|
514,800
|
629,000
|
5
|
1以上 |
2023/06/29 | 549,780 | +0 (+0.0%) |
529,100
|
514,800
|
629,000
|
5
|
0 |
2023/06/28 | 549,780 | +17,652 (+3.32%) |
529,100
|
514,800
|
629,000
|
5
|
0 |
2023/06/27 | 532,128 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/06/26 | 532,128 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/06/25 | 532,128 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
1以上 |
2023/06/24 | 532,128 | +516 (+0.1%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/06/23 | 531,612 | -2,402 (-0.45%) |
528,000
|
488,000
|
629,000
|
8
|
0 |
2023/06/22 | 534,014 | -18,406 (-3.33%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/06/21 | 552,420 | +0 (+0.0%) |
529,100
|
528,000
|
629,000
|
5
|
1以上 |
2023/06/20 | 552,420 | +0 (+0.0%) |
529,100
|
528,000
|
629,000
|
5
|
0 |
2023/06/19 | 552,420 | +0 (+0.0%) |
529,100
|
528,000
|
629,000
|
5
|
0 |
2023/06/18 | 552,420 | -6,105 (-1.09%) |
529,100
|
528,000
|
629,000
|
5
|
0 |
2023/06/17 | 558,525 | +14,105 (+2.59%) |
538,550
|
528,000
|
629,000
|
4
|
0 |
2023/06/16 | 544,420 | +9,404 (+1.76%) |
529,100
|
488,000
|
629,000
|
5
|
0 |
2023/06/15 | 535,016 | +0 (+0.0%) |
528,550
|
488,000
|
629,000
|
6
|
0 |
2023/06/14 | 535,016 | +0 (+0.0%) |
528,550
|
488,000
|
629,000
|
6
|
1以上 |
2023/06/13 | 535,016 | +0 (+0.0%) |
528,550
|
488,000
|
629,000
|
6
|
1以上 |
2023/06/12 | 535,016 | +0 (+0.0%) |
528,550
|
488,000
|
629,000
|
6
|
0 |
2023/06/11 | 535,016 | +0 (+0.0%) |
528,550
|
488,000
|
629,000
|
6
|
0 |
2023/06/10 | 535,016 | +0 (+0.0%) |
528,550
|
488,000
|
629,000
|
6
|
0 |
2023/06/09 | 535,016 | +5,288 (+1.0%) |
528,550
|
488,000
|
629,000
|
6
|
0 |
2023/06/08 | 529,728 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/06/07 | 529,728 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/06/06 | 529,728 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
1以上 |
2023/06/05 | 529,728 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/06/04 | 529,728 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/06/03 | 529,728 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/06/02 | 529,728 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/06/01 | 529,728 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/05/31 | 529,728 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/05/30 | 529,728 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/05/29 | 529,728 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/05/28 | 529,728 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/05/27 | 529,728 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/05/26 | 529,728 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/05/25 | 529,728 | +216 (+0.04%) |
528,000
|
488,000
|
629,000
|
7
|
0 |
2023/05/24 | 529,512 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
8
|
0 |
2023/05/23 | 529,512 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
8
|
0 |
2023/05/22 | 529,512 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
8
|
1以上 |
2023/05/21 | 529,512 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
8
|
0 |
2023/05/20 | 529,512 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
8
|
0 |
2023/05/19 | 529,512 | +0 (+0.0%) |
528,000
|
488,000
|
629,000
|
8
|
0 |
2023/05/18 | 529,512 | -504 (-0.1%) |
528,000
|
488,000
|
629,000
|
8
|
0 |
2023/05/17 | 530,016 | +0 (+0.0%) |
513,550
|
488,000
|
629,000
|
6
|
0 |
2023/05/16 | 530,016 | +0 (+0.0%) |
513,550
|
488,000
|
629,000
|
6
|
0 |
2023/05/15 | 530,016 | +0 (+0.0%) |
513,550
|
488,000
|
629,000
|
6
|
0 |
2023/05/14 | 530,016 | +0 (+0.0%) |
513,550
|
488,000
|
629,000
|
6
|
0 |
2023/05/13 | 530,016 | +0 (+0.0%) |
513,550
|
488,000
|
629,000
|
6
|
N/A |