日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
N/A |
2024/05/09 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
N/A |
2024/05/08 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
N/A |
2024/05/07 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/06 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/05 | 397,892 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/04 | 397,892 | -5,071 (-1.26%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/05/03 | 402,963 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
11
|
0 |
2024/05/02 | 402,963 | +0 (+0.0%) |
426,300
|
300,999
|
437,800
|
11
|
0 |
2024/05/01 | 402,963 | +5,071 (+1.27%) |
426,300
|
300,999
|
437,800
|
11
|
0 |
2024/04/30 | 397,892 | +12,626 (+3.28%) |
426,300
|
300,999
|
437,800
|
13
|
0 |
2024/04/29 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/28 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
1以上 |
2024/04/27 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/26 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/25 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/24 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/23 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/22 | 385,266 | +6,567 (+1.73%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/21 | 378,699 | -1,243 (-0.33%) |
392,900
|
300,999
|
428,000
|
8
|
0 |
2024/04/20 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/19 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/18 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/17 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/16 | 379,942 | +5,976 (+1.6%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/15 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/04/14 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/04/13 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/04/12 | 373,966 | +567 (+0.15%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/04/11 | 373,399 | +0 (+0.0%) |
370,000
|
300,999
|
428,000
|
7
|
0 |
2024/04/10 | 373,399 | +0 (+0.0%) |
370,000
|
300,999
|
428,000
|
7
|
0 |
2024/04/09 | 373,399 | -5,300 (-1.4%) |
370,000
|
300,999
|
428,000
|
7
|
1以上 |
2024/04/08 | 378,699 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
8
|
0 |
2024/04/07 | 378,699 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
8
|
0 |
2024/04/06 | 378,699 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
8
|
1以上 |
2024/04/05 | 378,699 | -1,243 (-0.33%) |
392,900
|
300,999
|
428,000
|
8
|
0 |
2024/04/04 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/03 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/02 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/01 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/31 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/30 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/29 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/28 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/27 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/26 | 379,942 | +5,976 (+1.6%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/25 | 373,966 | -5,976 (-1.57%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/03/24 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/23 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/22 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
1以上 |
2024/03/21 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/20 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/19 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/18 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/17 | 379,942 | +5,976 (+1.6%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/16 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/03/15 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/03/14 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/03/13 | 373,966 | -14,593 (-3.76%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/03/12 | 388,559 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
5
|
0 |
2024/03/11 | 388,559 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
5
|
0 |
2024/03/10 | 388,559 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
5
|
0 |
2024/03/09 | 388,559 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
5
|
0 |
2024/03/08 | 388,559 | +3,093 (+0.8%) |
415,800
|
300,999
|
428,000
|
5
|
0 |
2024/03/07 | 385,466 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/03/06 | 385,466 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/03/05 | 385,466 | +12,067 (+3.23%) |
392,900
|
300,999
|
428,000
|
6
|
1以上 |
2024/03/04 | 373,399 | +0 (+0.0%) |
370,000
|
300,999
|
428,000
|
7
|
0 |
2024/03/03 | 373,399 | +0 (+0.0%) |
370,000
|
300,999
|
428,000
|
7
|
0 |
2024/03/02 | 373,399 | +0 (+0.0%) |
370,000
|
300,999
|
428,000
|
7
|
1以上 |
2024/03/01 | 373,399 | -4,425 (-1.17%) |
370,000
|
300,999
|
428,000
|
7
|
0 |
2024/02/29 | 377,824 | -3,442 (-0.9%) |
389,400
|
300,999
|
428,000
|
8
|
0 |
2024/02/28 | 381,266 | +3,324 (+0.88%) |
408,800
|
300,999
|
428,000
|
9
|
0 |
2024/02/27 | 377,942 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
7
|
1以上 |
2024/02/26 | 377,942 | -12,824 (-3.28%) |
408,800
|
300,999
|
428,000
|
7
|
1以上 |
2024/02/25 | 390,766 | +12,824 (+3.39%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/24 | 377,942 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
7
|
0 |
2024/02/23 | 377,942 | -1,324 (-0.35%) |
408,800
|
300,999
|
428,000
|
7
|
0 |
2024/02/22 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/21 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/20 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/19 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/18 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/17 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/16 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/15 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/14 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/13 | 379,266 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/12 | 379,266 | -7,868 (-2.03%) |
408,800
|
300,999
|
428,000
|
6
|
0 |
2024/02/11 | 387,134 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/02/10 | 387,134 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/02/09 | 387,134 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
8
|
1以上 |
2024/02/08 | 387,134 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/02/07 | 387,134 | +3,826 (+1.0%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/02/06 | 383,308 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
7
|
0 |
2024/02/05 | 383,308 | -3,826 (-0.99%) |
408,800
|
300,999
|
428,000
|
7
|
0 |
2024/02/04 | 387,134 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/02/03 | 387,134 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/02/02 | 387,134 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/02/01 | 387,134 | -2,580 (-0.66%) |
408,800
|
300,999
|
428,000
|
8
|
0 |
2024/01/31 | 389,714 | +0 (+0.0%) |
413,300
|
300,999
|
428,000
|
8
|
0 |
2024/01/30 | 389,714 | -788 (-0.2%) |
413,300
|
300,999
|
428,000
|
8
|
0 |
2024/01/29 | 390,502 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
9
|
0 |
2024/01/28 | 390,502 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
9
|
0 |
2024/01/27 | 390,502 | +0 (+0.0%) |
408,800
|
300,999
|
428,000
|
9
|
1以上 |
2024/01/26 | 390,502 | -4,729 (-1.2%) |
408,800
|
300,999
|
428,000
|
9
|
0 |
2024/01/25 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/24 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/23 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
1以上 |
2024/01/22 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/21 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/20 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/19 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/18 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/17 | 395,231 | +0 (+0.0%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/16 | 395,231 | -1,048 (-0.26%) |
413,300
|
300,999
|
437,800
|
10
|
0 |
2024/01/15 | 396,279 | +0 (+0.0%) |
417,800
|
300,999
|
448,800
|
9
|
0 |
2024/01/14 | 396,279 | -4,152 (-1.04%) |
417,800
|
300,999
|
448,800
|
9
|
0 |
2024/01/13 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/12 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/11 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/10 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/09 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/08 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/07 | 400,431 | +4,152 (+1.05%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/06 | 396,279 | -4,152 (-1.04%) |
417,800
|
300,999
|
448,800
|
9
|
0 |
2024/01/05 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/04 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/03 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/02 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
0 |
2024/01/01 | 400,431 | +4,152 (+1.05%) |
421,060
|
300,999
|
448,800
|
10
|
0 |