日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
N/A |
2024/04/26 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
N/A |
2024/04/25 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
N/A |
2024/04/24 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/23 | 385,266 | +0 (+0.0%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/22 | 385,266 | +6,567 (+1.73%) |
415,800
|
300,999
|
437,800
|
9
|
0 |
2024/04/21 | 378,699 | -1,243 (-0.33%) |
392,900
|
300,999
|
428,000
|
8
|
0 |
2024/04/20 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/19 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/18 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/17 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/16 | 379,942 | +5,976 (+1.6%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/15 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/04/14 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/04/13 | 373,966 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/04/12 | 373,966 | +567 (+0.15%) |
392,900
|
300,999
|
428,000
|
6
|
0 |
2024/04/11 | 373,399 | +0 (+0.0%) |
370,000
|
300,999
|
428,000
|
7
|
0 |
2024/04/10 | 373,399 | +0 (+0.0%) |
370,000
|
300,999
|
428,000
|
7
|
0 |
2024/04/09 | 373,399 | -5,300 (-1.4%) |
370,000
|
300,999
|
428,000
|
7
|
1以上 |
2024/04/08 | 378,699 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
8
|
0 |
2024/04/07 | 378,699 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
8
|
0 |
2024/04/06 | 378,699 | +0 (+0.0%) |
392,900
|
300,999
|
428,000
|
8
|
1以上 |
2024/04/05 | 378,699 | -1,243 (-0.33%) |
392,900
|
300,999
|
428,000
|
8
|
0 |
2024/04/04 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/03 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/02 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/04/01 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/31 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/30 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/29 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |
2024/03/28 | 379,942 | +0 (+0.0%) |
415,800
|
300,999
|
428,000
|
7
|
0 |