日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 396,279 | +0 (+0.0%) |
417,800
|
300,999
|
448,800
|
9
|
0 |
2023/12/30 | 396,279 | --- |
417,800
|
300,999
|
448,800
|
9
|
0 |
2023/12/27 | 400,431 | +0 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
N/A |
2023/12/26 | 400,431 | +13 (+0.0%) |
421,060
|
300,999
|
448,800
|
10
|
N/A |
2023/12/25 | 400,418 | +4,153 (+1.05%) |
421,060
|
300,999
|
448,668
|
10
|
N/A |
2023/12/24 | 396,265 | +0 (+0.0%) |
417,800
|
300,999
|
448,668
|
9
|
0 |
2023/12/23 | 396,265 | +0 (+0.0%) |
417,800
|
300,999
|
448,668
|
9
|
0 |
2023/12/22 | 396,265 | -4,153 (-1.04%) |
417,800
|
300,999
|
448,668
|
9
|
0 |
2023/12/21 | 400,418 | +0 (+0.0%) |
421,060
|
300,999
|
448,668
|
10
|
0 |
2023/12/20 | 400,418 | +0 (+0.0%) |
421,060
|
300,999
|
448,668
|
10
|
0 |
2023/12/19 | 400,418 | -6,997 (-1.72%) |
421,060
|
300,999
|
448,668
|
10
|
1以上 |
2023/12/18 | 407,415 | -2,762 (-0.67%) |
421,060
|
330,000
|
448,668
|
10
|
0 |
2023/12/17 | 410,177 | +0 (+0.0%) |
424,320
|
330,000
|
448,668
|
11
|
0 |
2023/12/16 | 410,177 | +0 (+0.0%) |
424,320
|
330,000
|
448,668
|
11
|
1以上 |
2023/12/15 | 410,177 | +0 (+0.0%) |
424,320
|
330,000
|
448,668
|
11
|
1以上 |
2023/12/14 | 410,177 | +3,849 (+0.95%) |
424,320
|
330,000
|
448,668
|
11
|
0 |
2023/12/13 | 406,328 | +0 (+0.0%) |
421,060
|
330,000
|
448,668
|
10
|
0 |
2023/12/12 | 406,328 | +0 (+0.0%) |
421,060
|
330,000
|
448,668
|
10
|
0 |
2023/12/11 | 406,328 | +0 (+0.0%) |
421,060
|
330,000
|
448,668
|
10
|
0 |
2023/12/10 | 406,328 | +9,939 (+2.51%) |
421,060
|
330,000
|
448,668
|
10
|
0 |
2023/12/09 | 396,389 | +0 (+0.0%) |
417,800
|
297,000
|
448,668
|
11
|
0 |
2023/12/08 | 396,389 | +5,227 (+1.34%) |
417,800
|
297,000
|
448,668
|
11
|
0 |
2023/12/07 | 391,162 | +5,182 (+1.34%) |
413,300
|
297,000
|
437,800
|
10
|
1以上 |
2023/12/06 | 385,980 | -1,222 (-0.32%) |
408,800
|
297,000
|
428,000
|
9
|
0 |
2023/12/05 | 387,202 | +0 (+0.0%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/12/04 | 387,202 | +0 (+0.0%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/12/03 | 387,202 | +0 (+0.0%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/12/02 | 387,202 | +2,700 (+0.7%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/12/01 | 384,502 | -2,700 (-0.7%) |
413,300
|
308,000
|
428,000
|
8
|
0 |
2023/11/30 | 387,202 | +0 (+0.0%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/11/29 | 387,202 | +0 (+0.0%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/11/28 | 387,202 | +0 (+0.0%) |
408,800
|
308,000
|
428,000
|
9
|
1以上 |
2023/11/27 | 387,202 | +0 (+0.0%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/11/26 | 387,202 | +2,700 (+0.7%) |
408,800
|
308,000
|
428,000
|
9
|
0 |
2023/11/25 | 384,502 | +0 (+0.0%) |
413,300
|
308,000
|
428,000
|
8
|
0 |
2023/11/24 | 384,502 | +0 (+0.0%) |
413,300
|
308,000
|
428,000
|
8
|
0 |
2023/11/23 | 384,502 | +0 (+0.0%) |
413,300
|
308,000
|
428,000
|
8
|
0 |
2023/11/22 | 384,502 | +0 (+0.0%) |
413,300
|
308,000
|
428,000
|
8
|
0 |
2023/11/21 | 384,502 | +0 (+0.0%) |
413,300
|
308,000
|
428,000
|
8
|
0 |
2023/11/20 | 384,502 | -5,000 (-1.28%) |
413,300
|
308,000
|
428,000
|
8
|
0 |
2023/11/19 | 389,502 | +0 (+0.0%) |
421,060
|
319,000
|
437,800
|
8
|
0 |
2023/11/18 | 389,502 | +0 (+0.0%) |
421,060
|
319,000
|
437,800
|
8
|
0 |
2023/11/17 | 389,502 | +0 (+0.0%) |
421,060
|
319,000
|
437,800
|
8
|
1以上 |
2023/11/16 | 389,502 | +460 (+0.12%) |
421,060
|
319,000
|
437,800
|
8
|
0 |
2023/11/15 | 389,042 | +0 (+0.0%) |
402,500
|
319,000
|
437,800
|
10
|
0 |
2023/11/14 | 389,042 | +0 (+0.0%) |
402,500
|
319,000
|
437,800
|
10
|
0 |
2023/11/13 | 389,042 | +5,418 (+1.41%) |
402,500
|
319,000
|
437,800
|
10
|
1以上 |
2023/11/12 | 383,624 | +0 (+0.0%) |
387,200
|
319,000
|
428,000
|
9
|
0 |
2023/11/11 | 383,624 | +0 (+0.0%) |
387,200
|
319,000
|
428,000
|
9
|
0 |
2023/11/10 | 383,624 | +0 (+0.0%) |
387,200
|
319,000
|
428,000
|
9
|
0 |
2023/11/09 | 383,624 | +0 (+0.0%) |
387,200
|
319,000
|
428,000
|
9
|
0 |
2023/11/08 | 383,624 | +0 (+0.0%) |
387,200
|
319,000
|
428,000
|
9
|
0 |
2023/11/07 | 383,624 | +0 (+0.0%) |
387,200
|
319,000
|
428,000
|
9
|
0 |
2023/11/06 | 383,624 | -1,222 (-0.32%) |
387,200
|
319,000
|
428,000
|
9
|
0 |
2023/11/05 | 384,846 | +294 (+0.08%) |
387,200
|
330,000
|
428,000
|
9
|
0 |
2023/11/04 | 384,552 | +0 (+0.0%) |
402,500
|
330,000
|
428,000
|
8
|
0 |
2023/11/03 | 384,552 | -2,765 (-0.71%) |
402,500
|
330,000
|
428,000
|
8
|
0 |
2023/11/02 | 387,317 | +0 (+0.0%) |
417,800
|
330,000
|
428,000
|
7
|
0 |
2023/11/01 | 387,317 | +0 (+0.0%) |
417,800
|
330,000
|
428,000
|
7
|
0 |
2023/10/31 | 387,317 | +0 (+0.0%) |
417,800
|
330,000
|
428,000
|
7
|
0 |
2023/10/30 | 387,317 | +0 (+0.0%) |
417,800
|
330,000
|
428,000
|
7
|
0 |
2023/10/29 | 387,317 | +0 (+0.0%) |
417,800
|
330,000
|
428,000
|
7
|
0 |
2023/10/28 | 387,317 | -8,648 (-2.18%) |
417,800
|
330,000
|
428,000
|
7
|
0 |
2023/10/27 | 395,965 | -6,280 (-1.56%) |
421,060
|
330,000
|
456,500
|
8
|
0 |
2023/10/26 | 402,245 | +6,280 (+1.59%) |
424,320
|
330,000
|
456,500
|
7
|
0 |
2023/10/25 | 395,965 | +0 (+0.0%) |
421,060
|
330,000
|
456,500
|
8
|
1以上 |
2023/10/24 | 395,965 | +0 (+0.0%) |
421,060
|
330,000
|
456,500
|
8
|
0 |
2023/10/23 | 395,965 | +8,648 (+2.23%) |
421,060
|
330,000
|
456,500
|
8
|
1以上 |
2023/10/22 | 387,317 | +0 (+0.0%) |
417,800
|
330,000
|
428,000
|
7
|
0 |
2023/10/21 | 387,317 | +0 (+0.0%) |
417,800
|
330,000
|
428,000
|
7
|
0 |
2023/10/20 | 387,317 | +0 (+0.0%) |
417,800
|
330,000
|
428,000
|
7
|
0 |
2023/10/19 | 387,317 | +0 (+0.0%) |
417,800
|
330,000
|
428,000
|
7
|
0 |
2023/10/18 | 387,317 | +0 (+0.0%) |
417,800
|
330,000
|
428,000
|
7
|
0 |
2023/10/17 | 387,317 | +0 (+0.0%) |
417,800
|
330,000
|
428,000
|
7
|
0 |
2023/10/16 | 387,317 | +0 (+0.0%) |
417,800
|
330,000
|
428,000
|
7
|
0 |
2023/10/15 | 387,317 | -5,886 (-1.5%) |
417,800
|
330,000
|
428,000
|
7
|
0 |
2023/10/14 | 393,203 | +0 (+0.0%) |
421,060
|
330,000
|
428,000
|
6
|
0 |
2023/10/13 | 393,203 | +0 (+0.0%) |
421,060
|
330,000
|
428,000
|
6
|
0 |
2023/10/12 | 393,203 | +0 (+0.0%) |
421,060
|
330,000
|
428,000
|
6
|
0 |
2023/10/11 | 393,203 | +0 (+0.0%) |
421,060
|
330,000
|
428,000
|
6
|
0 |
2023/10/10 | 393,203 | -7,799 (-1.94%) |
421,060
|
330,000
|
428,000
|
6
|
0 |
2023/10/09 | 401,002 | +0 (+0.0%) |
424,320
|
330,000
|
447,800
|
7
|
0 |
2023/10/08 | 401,002 | +0 (+0.0%) |
424,320
|
330,000
|
447,800
|
7
|
0 |
2023/10/07 | 401,002 | +0 (+0.0%) |
424,320
|
330,000
|
447,800
|
7
|
1以上 |
2023/10/06 | 401,002 | +0 (+0.0%) |
424,320
|
330,000
|
447,800
|
7
|
0 |
2023/10/05 | 401,002 | +3,886 (+0.98%) |
424,320
|
330,000
|
447,800
|
7
|
0 |
2023/10/04 | 397,116 | +0 (+0.0%) |
422,900
|
330,000
|
447,800
|
6
|
0 |
2023/10/03 | 397,116 | +0 (+0.0%) |
422,900
|
330,000
|
447,800
|
6
|
0 |
2023/10/02 | 397,116 | +0 (+0.0%) |
422,900
|
330,000
|
447,800
|
6
|
0 |
2023/10/01 | 397,116 | +0 (+0.0%) |
422,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/30 | 397,116 | +0 (+0.0%) |
422,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/29 | 397,116 | +0 (+0.0%) |
422,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/28 | 397,116 | +0 (+0.0%) |
422,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/27 | 397,116 | +6,176 (+1.58%) |
422,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/26 | 390,940 | +6,490 (+1.69%) |
417,800
|
330,000
|
447,800
|
5
|
0 |
2023/09/25 | 384,450 | +0 (+0.0%) |
384,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/24 | 384,450 | -6,221 (-1.59%) |
384,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/23 | 390,671 | -10,112 (-2.52%) |
417,800
|
330,000
|
447,800
|
7
|
1以上 |
2023/09/22 | 400,783 | +0 (+0.0%) |
422,900
|
331,100
|
447,800
|
6
|
0 |
2023/09/21 | 400,783 | +5,906 (+1.5%) |
422,900
|
331,100
|
447,800
|
6
|
1以上 |
2023/09/20 | 394,877 | +11,041 (+2.88%) |
421,060
|
330,000
|
447,800
|
8
|
0 |
2023/09/19 | 383,836 | +0 (+0.0%) |
384,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/18 | 383,836 | +0 (+0.0%) |
384,900
|
330,000
|
447,800
|
6
|
1以上 |
2023/09/17 | 383,836 | +0 (+0.0%) |
384,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/16 | 383,836 | +0 (+0.0%) |
384,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/15 | 383,836 | -6,368 (-1.63%) |
384,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/14 | 390,204 | +0 (+0.0%) |
417,800
|
330,000
|
447,800
|
5
|
0 |
2023/09/13 | 390,204 | +6,368 (+1.66%) |
417,800
|
330,000
|
447,800
|
5
|
0 |
2023/09/12 | 383,836 | +0 (+0.0%) |
384,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/11 | 383,836 | +0 (+0.0%) |
384,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/10 | 383,836 | +0 (+0.0%) |
384,900
|
330,000
|
447,800
|
6
|
1以上 |
2023/09/09 | 383,836 | -10,768 (-2.73%) |
384,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/08 | 394,604 | +0 (+0.0%) |
417,800
|
331,100
|
447,800
|
5
|
0 |
2023/09/07 | 394,604 | +10,768 (+2.81%) |
417,800
|
331,100
|
447,800
|
5
|
0 |
2023/09/06 | 383,836 | +0 (+0.0%) |
384,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/05 | 383,836 | +0 (+0.0%) |
384,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/04 | 383,836 | +0 (+0.0%) |
384,900
|
330,000
|
447,800
|
6
|
1以上 |
2023/09/03 | 383,836 | +0 (+0.0%) |
384,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/02 | 383,836 | -10,024 (-2.55%) |
384,900
|
330,000
|
447,800
|
6
|
0 |
2023/09/01 | 393,860 | +0 (+0.0%) |
392,000
|
331,100
|
447,800
|
7
|
0 |
2023/08/31 | 393,860 | +0 (+0.0%) |
392,000
|
331,100
|
447,800
|
7
|
0 |
2023/08/30 | 393,860 | +0 (+0.0%) |
392,000
|
331,100
|
447,800
|
7
|
1以上 |
2023/08/29 | 393,860 | +0 (+0.0%) |
392,000
|
331,100
|
447,800
|
7
|
0 |
2023/08/28 | 393,860 | +0 (+0.0%) |
392,000
|
331,100
|
447,800
|
7
|
0 |
2023/08/27 | 393,860 | +0 (+0.0%) |
392,000
|
331,100
|
447,800
|
7
|
0 |
2023/08/26 | 393,860 | +7,983 (+2.07%) |
392,000
|
331,100
|
447,800
|
7
|
0 |
2023/08/25 | 385,877 | +11,727 (+3.13%) |
392,000
|
330,000
|
447,800
|
8
|
0 |
2023/08/24 | 374,150 | +0 (+0.0%) |
372,000
|
330,000
|
447,800
|
6
|
0 |
2023/08/23 | 374,150 | +0 (+0.0%) |
372,000
|
330,000
|
447,800
|
6
|
1以上 |
2023/08/22 | 374,150 | +0 (+0.0%) |
372,000
|
330,000
|
447,800
|
6
|
0 |
2023/08/21 | 374,150 | +0 (+0.0%) |
372,000
|
330,000
|
447,800
|
6
|
0 |
2023/08/20 | 374,150 | +0 (+0.0%) |
372,000
|
330,000
|
447,800
|
6
|
0 |
2023/08/19 | 374,150 | +0 (+0.0%) |
372,000
|
330,000
|
447,800
|
6
|
0 |
2023/08/18 | 374,150 | +0 (+0.0%) |
372,000
|
330,000
|
447,800
|
6
|
0 |
2023/08/17 | 374,150 | +0 (+0.0%) |
372,000
|
330,000
|
447,800
|
6
|
0 |
2023/08/16 | 374,150 | -4,430 (-1.17%) |
372,000
|
330,000
|
447,800
|
6
|
0 |
2023/08/15 | 378,580 | +0 (+0.0%) |
392,000
|
330,000
|
447,800
|
5
|
0 |
2023/08/14 | 378,580 | +0 (+0.0%) |
392,000
|
330,000
|
447,800
|
5
|
0 |
2023/08/13 | 378,580 | +0 (+0.0%) |
392,000
|
330,000
|
447,800
|
5
|
0 |
2023/08/12 | 378,580 | +0 (+0.0%) |
392,000
|
330,000
|
447,800
|
5
|
0 |
2023/08/11 | 378,580 | +0 (+0.0%) |
392,000
|
330,000
|
447,800
|
5
|
0 |
2023/08/10 | 378,580 | +0 (+0.0%) |
392,000
|
330,000
|
447,800
|
5
|
0 |
2023/08/09 | 378,580 | +0 (+0.0%) |
392,000
|
330,000
|
447,800
|
5
|
0 |
2023/08/08 | 378,580 | +0 (+0.0%) |
392,000
|
330,000
|
447,800
|
5
|
0 |
2023/08/07 | 378,580 | -3,166 (-0.83%) |
392,000
|
330,000
|
447,800
|
5
|
0 |
2023/08/06 | 381,746 | +0 (+0.0%) |
392,000
|
330,000
|
447,800
|
6
|
0 |
2023/08/05 | 381,746 | +5,126 (+1.36%) |
392,000
|
330,000
|
447,800
|
6
|
0 |
2023/08/04 | 376,620 | +6,987 (+1.89%) |
364,340
|
330,000
|
447,800
|
4
|
1以上 |
2023/08/03 | 369,633 | +0 (+0.0%) |
331,100
|
330,000
|
447,800
|
3
|
0 |
2023/08/02 | 369,633 | +0 (+0.0%) |
331,100
|
330,000
|
447,800
|
3
|
0 |
2023/08/01 | 369,633 | +0 (+0.0%) |
331,100
|
330,000
|
447,800
|
3
|
0 |
2023/07/31 | 369,633 | +0 (+0.0%) |
331,100
|
330,000
|
447,800
|
3
|
0 |
2023/07/30 | 369,633 | +0 (+0.0%) |
331,100
|
330,000
|
447,800
|
3
|
0 |
2023/07/29 | 369,633 | +0 (+0.0%) |
331,100
|
330,000
|
447,800
|
3
|
0 |
2023/07/28 | 369,633 | +0 (+0.0%) |
331,100
|
330,000
|
447,800
|
3
|
0 |
2023/07/27 | 369,633 | +0 (+0.0%) |
331,100
|
330,000
|
447,800
|
3
|
0 |
2023/07/26 | 369,633 | +0 (+0.0%) |
331,100
|
330,000
|
447,800
|
3
|
0 |
2023/07/25 | 369,633 | -35,933 (-8.86%) |
331,100
|
330,000
|
447,800
|
3
|
0 |
2023/07/24 | 405,566 | +18,891 (+4.89%) |
437,800
|
331,100
|
447,800
|
3
|
0 |
2023/07/23 | 386,675 | +0 (+0.0%) |
384,450
|
330,000
|
447,800
|
4
|
0 |
2023/07/22 | 386,675 | +0 (+0.0%) |
384,450
|
330,000
|
447,800
|
4
|
1以上 |
2023/07/21 | 386,675 | +0 (+0.0%) |
384,450
|
330,000
|
447,800
|
4
|
1以上 |
2023/07/20 | 386,675 | +0 (+0.0%) |
384,450
|
330,000
|
447,800
|
4
|
0 |
2023/07/19 | 386,675 | +0 (+0.0%) |
384,450
|
330,000
|
447,800
|
4
|
0 |
2023/07/18 | 386,675 | +0 (+0.0%) |
384,450
|
330,000
|
447,800
|
4
|
0 |
2023/07/17 | 386,675 | -1,205 (-0.31%) |
384,450
|
330,000
|
447,800
|
4
|
0 |
2023/07/16 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/07/15 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/07/14 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
1以上 |
2023/07/13 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/07/12 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/07/11 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/07/10 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/07/09 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/07/08 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/07/07 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/07/06 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/07/05 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/07/04 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/07/03 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/07/02 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/07/01 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/06/30 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/06/29 | 387,880 | -501 (-0.13%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/06/28 | 388,381 | +0 (+0.0%) |
391,795
|
330,000
|
447,800
|
6
|
0 |
2023/06/27 | 388,381 | +0 (+0.0%) |
391,795
|
330,000
|
447,800
|
6
|
0 |
2023/06/26 | 388,381 | +0 (+0.0%) |
391,795
|
330,000
|
447,800
|
6
|
1以上 |
2023/06/25 | 388,381 | +0 (+0.0%) |
391,795
|
330,000
|
447,800
|
6
|
0 |
2023/06/24 | 388,381 | +501 (+0.13%) |
391,795
|
330,000
|
447,800
|
6
|
0 |
2023/06/23 | 387,880 | +4,814 (+1.26%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/06/22 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/06/21 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/06/20 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
1以上 |
2023/06/19 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/06/18 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/06/17 | 383,066 | -348 (-0.09%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/06/16 | 383,414 | +0 (+0.0%) |
385,500
|
330,000
|
447,800
|
7
|
0 |
2023/06/15 | 383,414 | +0 (+0.0%) |
385,500
|
330,000
|
447,800
|
7
|
0 |
2023/06/14 | 383,414 | +0 (+0.0%) |
385,500
|
330,000
|
447,800
|
7
|
1以上 |
2023/06/13 | 383,414 | +0 (+0.0%) |
385,500
|
330,000
|
447,800
|
7
|
0 |
2023/06/12 | 383,414 | +0 (+0.0%) |
385,500
|
330,000
|
447,800
|
7
|
0 |
2023/06/11 | 383,414 | +0 (+0.0%) |
385,500
|
330,000
|
447,800
|
7
|
0 |
2023/06/10 | 383,414 | +0 (+0.0%) |
385,500
|
330,000
|
447,800
|
7
|
0 |
2023/06/09 | 383,414 | +0 (+0.0%) |
385,500
|
330,000
|
447,800
|
7
|
0 |
2023/06/08 | 383,414 | +0 (+0.0%) |
385,500
|
330,000
|
447,800
|
7
|
0 |
2023/06/07 | 383,414 | +348 (+0.09%) |
385,500
|
330,000
|
447,800
|
7
|
0 |
2023/06/06 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/06/05 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/06/04 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/06/03 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/06/02 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/06/01 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/05/31 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/05/30 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/05/29 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/05/28 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/05/27 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/05/26 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/05/25 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/05/24 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/05/23 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/05/22 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/05/21 | 383,066 | +0 (+0.0%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/05/20 | 383,066 | -4,814 (-1.24%) |
375,850
|
330,000
|
447,800
|
6
|
0 |
2023/05/19 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/05/18 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/05/17 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/05/16 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/05/15 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/05/14 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
0 |
2023/05/13 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
N/A |
2023/05/12 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
N/A |
2023/05/11 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
N/A |
2023/05/10 | 387,880 | +0 (+0.0%) |
392,700
|
330,000
|
447,800
|
5
|
N/A |