日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 493,480 | +0 (+0.0%) |
497,850
|
470,800
|
517,000
|
10
|
N/A |
2024/05/11 | 493,480 | +1,147 (+0.23%) |
497,850
|
470,800
|
517,000
|
10
|
N/A |
2024/05/10 | 492,333 | -1,147 (-0.23%) |
497,700
|
470,800
|
517,000
|
9
|
N/A |
2024/05/09 | 493,480 | +1,147 (+0.23%) |
497,850
|
470,800
|
517,000
|
10
|
0 |
2024/05/08 | 492,333 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
9
|
0 |
2024/05/07 | 492,333 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
9
|
1以上 |
2024/05/06 | 492,333 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
9
|
0 |
2024/05/05 | 492,333 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
9
|
0 |
2024/05/04 | 492,333 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
9
|
0 |
2024/05/03 | 492,333 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
9
|
0 |
2024/05/02 | 492,333 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
9
|
0 |
2024/05/01 | 492,333 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
9
|
0 |
2024/04/30 | 492,333 | -1,147 (-0.23%) |
497,700
|
470,800
|
517,000
|
9
|
0 |
2024/04/29 | 493,480 | +0 (+0.0%) |
497,850
|
470,800
|
517,000
|
10
|
0 |
2024/04/28 | 493,480 | +0 (+0.0%) |
497,850
|
470,800
|
517,000
|
10
|
0 |
2024/04/27 | 493,480 | +0 (+0.0%) |
497,850
|
470,800
|
517,000
|
10
|
1以上 |
2024/04/26 | 493,480 | +0 (+0.0%) |
497,850
|
470,800
|
517,000
|
10
|
0 |
2024/04/25 | 493,480 | +0 (+0.0%) |
497,850
|
470,800
|
517,000
|
10
|
0 |
2024/04/24 | 493,480 | +0 (+0.0%) |
497,850
|
470,800
|
517,000
|
10
|
0 |
2024/04/23 | 493,480 | +0 (+0.0%) |
497,850
|
470,800
|
517,000
|
10
|
0 |
2024/04/22 | 493,480 | -8,795 (-1.75%) |
497,850
|
470,800
|
517,000
|
10
|
0 |
2024/04/21 | 502,275 | +0 (+0.0%) |
507,200
|
477,700
|
517,000
|
4
|
0 |
2024/04/20 | 502,275 | +0 (+0.0%) |
507,200
|
477,700
|
517,000
|
4
|
0 |
2024/04/19 | 502,275 | +0 (+0.0%) |
507,200
|
477,700
|
517,000
|
4
|
0 |
2024/04/18 | 502,275 | +915 (+0.18%) |
507,200
|
477,700
|
517,000
|
4
|
0 |
2024/04/17 | 501,360 | +0 (+0.0%) |
503,800
|
477,700
|
517,000
|
5
|
0 |
2024/04/16 | 501,360 | +0 (+0.0%) |
503,800
|
477,700
|
517,000
|
5
|
0 |
2024/04/15 | 501,360 | +0 (+0.0%) |
503,800
|
477,700
|
517,000
|
5
|
1以上 |
2024/04/14 | 501,360 | +0 (+0.0%) |
503,800
|
477,700
|
517,000
|
5
|
0 |
2024/04/13 | 501,360 | -915 (-0.18%) |
503,800
|
477,700
|
517,000
|
5
|
0 |
2024/04/12 | 502,275 | +915 (+0.18%) |
507,200
|
477,700
|
517,000
|
4
|
0 |
2024/04/11 | 501,360 | +0 (+0.0%) |
503,800
|
477,700
|
517,000
|
5
|
0 |
2024/04/10 | 501,360 | +610 (+0.12%) |
503,800
|
477,700
|
517,000
|
5
|
0 |
2024/04/09 | 500,750 | +0 (+0.0%) |
504,150
|
477,700
|
517,000
|
4
|
1以上 |
2024/04/08 | 500,750 | +0 (+0.0%) |
504,150
|
477,700
|
517,000
|
4
|
0 |
2024/04/07 | 500,750 | +0 (+0.0%) |
504,150
|
477,700
|
517,000
|
4
|
0 |
2024/04/06 | 500,750 | +0 (+0.0%) |
504,150
|
477,700
|
517,000
|
4
|
0 |
2024/04/05 | 500,750 | +0 (+0.0%) |
504,150
|
477,700
|
517,000
|
4
|
0 |
2024/04/04 | 500,750 | +5,990 (+1.21%) |
504,150
|
477,700
|
517,000
|
4
|
0 |
2024/04/03 | 494,760 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
5
|
0 |
2024/04/02 | 494,760 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
5
|
0 |
2024/04/01 | 494,760 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
5
|
1以上 |
2024/03/31 | 494,760 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
5
|
0 |
2024/03/30 | 494,760 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
5
|
0 |
2024/03/29 | 494,760 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
5
|
0 |
2024/03/28 | 494,760 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
5
|
0 |
2024/03/27 | 494,760 | -5,990 (-1.2%) |
497,700
|
470,800
|
517,000
|
5
|
0 |
2024/03/26 | 500,750 | +0 (+0.0%) |
504,150
|
477,700
|
517,000
|
4
|
0 |
2024/03/25 | 500,750 | +0 (+0.0%) |
504,150
|
477,700
|
517,000
|
4
|
0 |
2024/03/24 | 500,750 | +0 (+0.0%) |
504,150
|
477,700
|
517,000
|
4
|
0 |
2024/03/23 | 500,750 | +4,610 (+0.93%) |
504,150
|
477,700
|
517,000
|
4
|
0 |
2024/03/22 | 496,140 | +3,615 (+0.73%) |
497,700
|
477,700
|
517,000
|
5
|
0 |
2024/03/21 | 492,525 | +0 (+0.0%) |
487,700
|
477,700
|
517,000
|
4
|
0 |
2024/03/20 | 492,525 | +0 (+0.0%) |
487,700
|
477,700
|
517,000
|
4
|
1以上 |
2024/03/19 | 492,525 | +0 (+0.0%) |
487,700
|
477,700
|
517,000
|
4
|
0 |
2024/03/18 | 492,525 | -4,941 (-0.99%) |
487,700
|
477,700
|
517,000
|
4
|
0 |
2024/03/17 | 497,466 | -209 (-0.04%) |
497,700
|
477,700
|
517,000
|
3
|
0 |
2024/03/16 | 497,675 | +0 (+0.0%) |
498,000
|
477,700
|
517,000
|
4
|
0 |
2024/03/15 | 497,675 | +0 (+0.0%) |
498,000
|
477,700
|
517,000
|
4
|
0 |
2024/03/14 | 497,675 | +0 (+0.0%) |
498,000
|
477,700
|
517,000
|
4
|
1以上 |
2024/03/13 | 497,675 | +0 (+0.0%) |
498,000
|
477,700
|
517,000
|
4
|
0 |
2024/03/12 | 497,675 | +0 (+0.0%) |
498,000
|
477,700
|
517,000
|
4
|
0 |
2024/03/11 | 497,675 | +0 (+0.0%) |
498,000
|
477,700
|
517,000
|
4
|
0 |
2024/03/10 | 497,675 | +0 (+0.0%) |
498,000
|
477,700
|
517,000
|
4
|
0 |
2024/03/09 | 497,675 | +9 (+0.0%) |
498,000
|
477,700
|
517,000
|
4
|
0 |
2024/03/08 | 497,666 | +0 (+0.0%) |
498,300
|
477,700
|
517,000
|
3
|
0 |
2024/03/07 | 497,666 | +0 (+0.0%) |
498,300
|
477,700
|
517,000
|
3
|
0 |
2024/03/06 | 497,666 | +0 (+0.0%) |
498,300
|
477,700
|
517,000
|
3
|
0 |
2024/03/05 | 497,666 | +0 (+0.0%) |
498,300
|
477,700
|
517,000
|
3
|
0 |
2024/03/04 | 497,666 | -9 (-0.0%) |
498,300
|
477,700
|
517,000
|
3
|
0 |
2024/03/03 | 497,675 | +0 (+0.0%) |
498,000
|
477,700
|
517,000
|
4
|
0 |
2024/03/02 | 497,675 | +3,995 (+0.81%) |
498,000
|
477,700
|
517,000
|
4
|
0 |
2024/03/01 | 493,680 | +1,005 (+0.2%) |
497,700
|
477,700
|
517,000
|
5
|
1以上 |
2024/02/29 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/02/28 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
1以上 |
2024/02/27 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/02/26 | 492,675 | +2,995 (+0.61%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/02/25 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
1以上 |
2024/02/24 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/23 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/22 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/21 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/20 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/19 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/18 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/17 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/16 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/15 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/14 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/13 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/12 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/11 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/10 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/09 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/08 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/07 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/06 | 489,680 | -2,995 (-0.61%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/02/05 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/02/04 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/02/03 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/02/02 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/02/01 | 492,675 | +2,995 (+0.61%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/31 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/01/30 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/01/29 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/01/28 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/01/27 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/01/26 | 489,680 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/01/25 | 489,680 | -2,995 (-0.61%) |
477,700
|
477,700
|
517,000
|
5
|
0 |
2024/01/24 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/23 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/22 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/21 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/20 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/19 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/18 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/17 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/16 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/15 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/14 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/13 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/12 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/11 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/10 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/09 | 492,675 | +0 (+0.0%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/08 | 492,675 | +3,335 (+0.68%) |
488,000
|
477,700
|
517,000
|
4
|
0 |
2024/01/07 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2024/01/06 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2024/01/05 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
1以上 |
2024/01/04 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2024/01/03 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2024/01/02 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2024/01/01 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |