日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 493,480 | +0 (+0.0%) |
497,850
|
470,800
|
517,000
|
10
|
N/A |
2024/04/27 | 493,480 | +0 (+0.0%) |
497,850
|
470,800
|
517,000
|
10
|
N/A |
2024/04/26 | 493,480 | +0 (+0.0%) |
497,850
|
470,800
|
517,000
|
10
|
N/A |
2024/04/25 | 493,480 | +0 (+0.0%) |
497,850
|
470,800
|
517,000
|
10
|
0 |
2024/04/24 | 493,480 | +0 (+0.0%) |
497,850
|
470,800
|
517,000
|
10
|
0 |
2024/04/23 | 493,480 | +0 (+0.0%) |
497,850
|
470,800
|
517,000
|
10
|
0 |
2024/04/22 | 493,480 | -8,795 (-1.75%) |
497,850
|
470,800
|
517,000
|
10
|
0 |
2024/04/21 | 502,275 | +0 (+0.0%) |
507,200
|
477,700
|
517,000
|
4
|
0 |
2024/04/20 | 502,275 | +0 (+0.0%) |
507,200
|
477,700
|
517,000
|
4
|
0 |
2024/04/19 | 502,275 | +0 (+0.0%) |
507,200
|
477,700
|
517,000
|
4
|
0 |
2024/04/18 | 502,275 | +915 (+0.18%) |
507,200
|
477,700
|
517,000
|
4
|
0 |
2024/04/17 | 501,360 | +0 (+0.0%) |
503,800
|
477,700
|
517,000
|
5
|
0 |
2024/04/16 | 501,360 | +0 (+0.0%) |
503,800
|
477,700
|
517,000
|
5
|
0 |
2024/04/15 | 501,360 | +0 (+0.0%) |
503,800
|
477,700
|
517,000
|
5
|
1以上 |
2024/04/14 | 501,360 | +0 (+0.0%) |
503,800
|
477,700
|
517,000
|
5
|
0 |
2024/04/13 | 501,360 | -915 (-0.18%) |
503,800
|
477,700
|
517,000
|
5
|
0 |
2024/04/12 | 502,275 | +915 (+0.18%) |
507,200
|
477,700
|
517,000
|
4
|
0 |
2024/04/11 | 501,360 | +0 (+0.0%) |
503,800
|
477,700
|
517,000
|
5
|
0 |
2024/04/10 | 501,360 | +610 (+0.12%) |
503,800
|
477,700
|
517,000
|
5
|
0 |
2024/04/09 | 500,750 | +0 (+0.0%) |
504,150
|
477,700
|
517,000
|
4
|
1以上 |
2024/04/08 | 500,750 | +0 (+0.0%) |
504,150
|
477,700
|
517,000
|
4
|
0 |
2024/04/07 | 500,750 | +0 (+0.0%) |
504,150
|
477,700
|
517,000
|
4
|
0 |
2024/04/06 | 500,750 | +0 (+0.0%) |
504,150
|
477,700
|
517,000
|
4
|
0 |
2024/04/05 | 500,750 | +0 (+0.0%) |
504,150
|
477,700
|
517,000
|
4
|
0 |
2024/04/04 | 500,750 | +5,990 (+1.21%) |
504,150
|
477,700
|
517,000
|
4
|
0 |
2024/04/03 | 494,760 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
5
|
0 |
2024/04/02 | 494,760 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
5
|
0 |
2024/04/01 | 494,760 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
5
|
1以上 |
2024/03/31 | 494,760 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
5
|
0 |
2024/03/30 | 494,760 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
5
|
0 |
2024/03/29 | 494,760 | +0 (+0.0%) |
497,700
|
470,800
|
517,000
|
5
|
0 |