日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2023/12/30 | 489,340 | --- |
477,700
|
476,000
|
517,000
|
5
|
0 |
2023/12/27 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
N/A |
2023/12/26 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
N/A |
2023/12/25 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
N/A |
2023/12/24 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2023/12/23 | 489,340 | -1,493 (-0.3%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2023/12/22 | 490,833 | +0 (+0.0%) |
488,000
|
476,000
|
517,000
|
6
|
0 |
2023/12/21 | 490,833 | +0 (+0.0%) |
488,000
|
476,000
|
517,000
|
6
|
0 |
2023/12/20 | 490,833 | +1,493 (+0.31%) |
488,000
|
476,000
|
517,000
|
6
|
1以上 |
2023/12/19 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2023/12/18 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2023/12/17 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2023/12/16 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2023/12/15 | 489,340 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2023/12/14 | 489,340 | +1,940 (+0.4%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2023/12/13 | 487,400 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
6
|
0 |
2023/12/12 | 487,400 | -1,557 (-0.32%) |
477,700
|
476,000
|
517,000
|
6
|
0 |
2023/12/11 | 488,957 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
7
|
1以上 |
2023/12/10 | 488,957 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
7
|
0 |
2023/12/09 | 488,957 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
7
|
1以上 |
2023/12/08 | 488,957 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
7
|
0 |
2023/12/07 | 488,957 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
7
|
0 |
2023/12/06 | 488,957 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
7
|
0 |
2023/12/05 | 488,957 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
7
|
0 |
2023/12/04 | 488,957 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
7
|
0 |
2023/12/03 | 488,957 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
7
|
0 |
2023/12/02 | 488,957 | +1,557 (+0.32%) |
477,700
|
476,000
|
517,000
|
7
|
0 |
2023/12/01 | 487,400 | +2,180 (+0.45%) |
477,700
|
476,000
|
517,000
|
6
|
0 |
2023/11/30 | 485,220 | -1,880 (-0.39%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2023/11/29 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/28 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/27 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/26 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/25 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/24 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/23 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/22 | 487,100 | -2,120 (-0.43%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/21 | 489,220 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2023/11/20 | 489,220 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
5
|
0 |
2023/11/19 | 489,220 | +2,120 (+0.44%) |
477,700
|
476,000
|
517,000
|
5
|
1以上 |
2023/11/18 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/17 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/16 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/15 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/14 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/13 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
1以上 |
2023/11/12 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/11 | 487,100 | +0 (+0.0%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/10 | 487,100 | -3,700 (-0.75%) |
477,700
|
476,000
|
517,000
|
4
|
0 |
2023/11/09 | 490,800 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
3
|
0 |
2023/11/08 | 490,800 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
3
|
0 |
2023/11/07 | 490,800 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
3
|
0 |
2023/11/06 | 490,800 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
3
|
0 |
2023/11/05 | 490,800 | +0 (+0.0%) |
477,700
|
477,700
|
517,000
|
3
|
0 |
2023/11/04 | 490,800 | -1,800 (-0.37%) |
477,700
|
477,700
|
517,000
|
3
|
0 |
2023/11/03 | 492,600 | -14,900 (-2.94%) |
487,850
|
477,700
|
517,000
|
4
|
0 |
2023/11/02 | 507,500 | +0 (+0.0%) |
507,500
|
498,000
|
517,000
|
2
|
0 |
2023/11/01 | 507,500 | +0 (+0.0%) |
507,500
|
498,000
|
517,000
|
2
|
1以上 |
2023/10/31 | 507,500 | +0 (+0.0%) |
507,500
|
498,000
|
517,000
|
2
|
0 |
2023/10/30 | 507,500 | +0 (+0.0%) |
507,500
|
498,000
|
517,000
|
2
|
0 |
2023/10/29 | 507,500 | +0 (+0.0%) |
507,500
|
498,000
|
517,000
|
2
|
0 |
2023/10/28 | 507,500 | +0 (+0.0%) |
507,500
|
498,000
|
517,000
|
2
|
0 |
2023/10/27 | 507,500 | +3,267 (+0.65%) |
507,500
|
498,000
|
517,000
|
2
|
0 |
2023/10/26 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/25 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/24 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
1以上 |
2023/10/23 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/22 | 504,233 | -3,117 (-0.61%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/21 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/10/20 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/10/19 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/10/18 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/10/17 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/10/16 | 507,350 | +3,117 (+0.62%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/10/15 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/14 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/13 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
1以上 |
2023/10/12 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/11 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/10 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/09 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/08 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/07 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/06 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/05 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/04 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/03 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/02 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/10/01 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/09/30 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/09/29 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/09/28 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/09/27 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/09/26 | 504,233 | +0 (+0.0%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/09/25 | 504,233 | -3,117 (-0.61%) |
498,000
|
497,700
|
517,000
|
3
|
0 |
2023/09/24 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/23 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/22 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/21 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/20 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/19 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/18 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/17 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/16 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/15 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/14 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/13 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/12 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/11 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/10 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/09 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/08 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/07 | 507,350 | +0 (+0.0%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/06 | 507,350 | +9,650 (+1.94%) |
507,350
|
497,700
|
517,000
|
2
|
0 |
2023/09/05 | 497,700 | +0 (+0.0%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/09/04 | 497,700 | +0 (+0.0%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/09/03 | 497,700 | +0 (+0.0%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/09/02 | 497,700 | +0 (+0.0%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/09/01 | 497,700 | -150 (-0.03%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/08/31 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/08/30 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/08/29 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
1以上 |
2023/08/28 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/08/27 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/08/26 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/08/25 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/08/24 | 497,850 | +150 (+0.03%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/08/23 | 497,700 | +0 (+0.0%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/08/22 | 497,700 | +0 (+0.0%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/08/21 | 497,700 | +0 (+0.0%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/08/20 | 497,700 | +0 (+0.0%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/08/19 | 497,700 | --- |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | 497,700 | +0 (+0.0%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/08/09 | 497,700 | +0 (+0.0%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/08/08 | 497,700 | +0 (+0.0%) |
497,700
|
497,700
|
497,700
|
1
|
1以上 |
2023/08/07 | 497,700 | +0 (+0.0%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/08/06 | 497,700 | +0 (+0.0%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/08/05 | 497,700 | +0 (+0.0%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/08/04 | 497,700 | -150 (-0.03%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/08/03 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/08/02 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/08/01 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
1以上 |
2023/07/31 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/30 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/29 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/28 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/27 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/26 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/25 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/24 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/23 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/22 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/21 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/20 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/19 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/18 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/17 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/16 | 497,850 | +150 (+0.03%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/15 | 497,700 | -150 (-0.03%) |
497,700
|
497,700
|
497,700
|
1
|
0 |
2023/07/14 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/13 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/12 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
1以上 |
2023/07/11 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/10 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/09 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/08 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/07 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/06 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/05 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/04 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/03 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/02 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/07/01 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/30 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/29 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/28 | 497,850 | -150 (-0.03%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/27 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/06/26 | 498,000 | +150 (+0.03%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/06/25 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/24 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/23 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
1以上 |
2023/06/22 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/21 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/20 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/19 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/18 | 497,850 | -150 (-0.03%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/17 | 498,000 | +150 (+0.03%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/06/16 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/15 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/14 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
1以上 |
2023/06/13 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/12 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/11 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/10 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/09 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/08 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/07 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/06 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/05 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/04 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/03 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/02 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/06/01 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/31 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/30 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/29 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/28 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/27 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/26 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/25 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/24 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/23 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/22 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/21 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/20 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/19 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/18 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/17 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/16 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/15 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/14 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
0 |
2023/05/13 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
N/A |
2023/05/12 | 497,850 | +0 (+0.0%) |
497,850
|
497,700
|
498,000
|
2
|
N/A |