日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 166,745 | +0 (+0.0%) |
165,000
|
118,800
|
222,800
|
16
|
N/A |
2024/05/03 | 166,745 | +0 (+0.0%) |
165,000
|
118,800
|
222,800
|
16
|
N/A |
2024/05/02 | 166,745 | +1,398 (+0.85%) |
165,000
|
118,800
|
222,800
|
16
|
N/A |
2024/05/01 | 165,347 | -444 (-0.27%) |
165,000
|
118,800
|
222,800
|
14
|
0 |
2024/04/30 | 165,791 | +0 (+0.0%) |
166,240
|
119,995
|
222,800
|
16
|
0 |
2024/04/29 | 165,791 | +0 (+0.0%) |
166,240
|
119,995
|
222,800
|
16
|
1以上 |
2024/04/28 | 165,791 | +0 (+0.0%) |
166,240
|
119,995
|
222,800
|
16
|
1以上 |
2024/04/27 | 165,791 | -1,062 (-0.64%) |
166,240
|
119,995
|
222,800
|
16
|
0 |
2024/04/26 | 166,853 | +76 (+0.05%) |
166,240
|
121,000
|
222,800
|
16
|
0 |
2024/04/25 | 166,777 | -164 (-0.1%) |
165,000
|
121,000
|
222,800
|
15
|
0 |
2024/04/24 | 166,941 | -785 (-0.47%) |
165,000
|
121,000
|
222,800
|
13
|
0 |
2024/04/23 | 167,726 | +0 (+0.0%) |
165,000
|
121,000
|
222,800
|
13
|
0 |
2024/04/22 | 167,726 | +0 (+0.0%) |
165,000
|
121,000
|
222,800
|
13
|
0 |
2024/04/21 | 167,726 | +4,510 (+2.76%) |
165,000
|
121,000
|
222,800
|
13
|
0 |
2024/04/20 | 163,216 | +0 (+0.0%) |
164,645
|
121,000
|
222,800
|
10
|
0 |
2024/04/19 | 163,216 | +0 (+0.0%) |
164,645
|
121,000
|
222,800
|
10
|
0 |
2024/04/18 | 163,216 | +0 (+0.0%) |
164,645
|
121,000
|
222,800
|
10
|
0 |
2024/04/17 | 163,216 | -8,581 (-4.99%) |
164,645
|
121,000
|
222,800
|
10
|
0 |
2024/04/16 | 171,797 | +0 (+0.0%) |
165,000
|
121,000
|
222,800
|
10
|
0 |
2024/04/15 | 171,797 | +7,232 (+4.39%) |
165,000
|
121,000
|
222,800
|
10
|
0 |
2024/04/14 | 164,565 | +7,232 (+4.6%) |
164,645
|
121,000
|
222,800
|
10
|
1以上 |
2024/04/13 | 157,333 | +0 (+0.0%) |
161,145
|
121,000
|
184,200
|
10
|
0 |
2024/04/12 | 157,333 | +0 (+0.0%) |
161,145
|
121,000
|
184,200
|
10
|
1以上 |
2024/04/11 | 157,333 | +0 (+0.0%) |
161,145
|
121,000
|
184,200
|
10
|
1以上 |
2024/04/10 | 157,333 | -333 (-0.21%) |
161,145
|
121,000
|
184,200
|
10
|
0 |
2024/04/09 | 157,666 | +0 (+0.0%) |
161,000
|
121,000
|
184,200
|
11
|
0 |
2024/04/08 | 157,666 | +0 (+0.0%) |
161,000
|
121,000
|
184,200
|
11
|
0 |
2024/04/07 | 157,666 | -2,699 (-1.68%) |
161,000
|
121,000
|
184,200
|
11
|
1以上 |
2024/04/06 | 160,365 | +2,649 (+1.68%) |
162,645
|
121,000
|
184,200
|
10
|
0 |
2024/04/05 | 157,716 | +0 (+0.0%) |
161,000
|
121,000
|
184,200
|
9
|
0 |
2024/04/04 | 157,716 | +4,824 (+3.16%) |
161,000
|
121,000
|
184,200
|
9
|
0 |
2024/04/03 | 152,892 | +5,531 (+3.75%) |
158,000
|
121,000
|
165,000
|
7
|
0 |
2024/04/02 | 147,361 | +0 (+0.0%) |
150,480
|
121,000
|
165,000
|
9
|
0 |
2024/04/01 | 147,361 | -5,934 (-3.87%) |
150,480
|
121,000
|
165,000
|
9
|
0 |
2024/03/31 | 153,295 | -975 (-0.63%) |
158,000
|
121,000
|
184,200
|
11
|
1以上 |
2024/03/30 | 154,270 | -345 (-0.22%) |
159,500
|
121,000
|
184,200
|
12
|
0 |
2024/03/29 | 154,615 | +0 (+0.0%) |
161,000
|
121,000
|
184,200
|
11
|
1以上 |
2024/03/28 | 154,615 | +0 (+0.0%) |
161,000
|
121,000
|
184,200
|
11
|
1以上 |
2024/03/27 | 154,615 | -1,765 (-1.13%) |
161,000
|
121,000
|
184,200
|
11
|
0 |
2024/03/26 | 156,380 | -1,494 (-0.95%) |
162,645
|
121,000
|
184,200
|
12
|
0 |
2024/03/25 | 157,874 | +0 (+0.0%) |
164,290
|
121,000
|
184,200
|
13
|
0 |
2024/03/24 | 157,874 | +0 (+0.0%) |
164,290
|
121,000
|
184,200
|
13
|
1以上 |
2024/03/23 | 157,874 | +0 (+0.0%) |
164,290
|
121,000
|
184,200
|
13
|
1以上 |
2024/03/22 | 157,874 | +0 (+0.0%) |
164,290
|
121,000
|
184,200
|
13
|
0 |
2024/03/21 | 157,874 | +0 (+0.0%) |
164,290
|
121,000
|
184,200
|
13
|
0 |
2024/03/20 | 157,874 | +0 (+0.0%) |
164,290
|
121,000
|
184,200
|
13
|
0 |
2024/03/19 | 157,874 | +260 (+0.16%) |
164,290
|
121,000
|
184,200
|
13
|
0 |
2024/03/18 | 157,614 | +0 (+0.0%) |
164,645
|
121,000
|
184,200
|
12
|
0 |
2024/03/17 | 157,614 | +0 (+0.0%) |
164,645
|
121,000
|
184,200
|
12
|
0 |
2024/03/16 | 157,614 | +0 (+0.0%) |
164,645
|
121,000
|
184,200
|
12
|
0 |
2024/03/15 | 157,614 | -1,399 (-0.88%) |
164,645
|
121,000
|
184,200
|
12
|
0 |
2024/03/14 | 159,013 | +0 (+0.0%) |
165,000
|
121,000
|
184,200
|
13
|
0 |
2024/03/13 | 159,013 | +484 (+0.31%) |
165,000
|
121,000
|
184,200
|
13
|
0 |
2024/03/12 | 158,529 | -2,544 (-1.58%) |
165,000
|
121,000
|
184,200
|
13
|
1以上 |
2024/03/11 | 161,073 | +0 (+0.0%) |
165,000
|
121,000
|
184,200
|
12
|
0 |
2024/03/10 | 161,073 | +0 (+0.0%) |
165,000
|
121,000
|
184,200
|
12
|
1以上 |
2024/03/09 | 161,073 | -3,007 (-1.83%) |
165,000
|
121,000
|
184,200
|
12
|
0 |
2024/03/08 | 164,080 | -976 (-0.59%) |
165,000
|
121,000
|
184,200
|
11
|
0 |
2024/03/07 | 165,056 | +0 (+0.0%) |
170,400
|
121,000
|
184,200
|
12
|
0 |
2024/03/06 | 165,056 | +0 (+0.0%) |
170,400
|
121,000
|
184,200
|
12
|
0 |
2024/03/05 | 165,056 | -642 (-0.39%) |
170,400
|
121,000
|
184,200
|
12
|
1以上 |
2024/03/04 | 165,698 | -70 (-0.04%) |
175,800
|
121,000
|
184,200
|
11
|
0 |
2024/03/03 | 165,768 | +1,115 (+0.68%) |
175,800
|
121,000
|
184,200
|
10
|
0 |
2024/03/02 | 164,653 | +1,393 (+0.85%) |
175,800
|
121,000
|
184,200
|
9
|
0 |
2024/03/01 | 163,260 | +2,400 (+1.49%) |
170,400
|
121,000
|
184,200
|
8
|
0 |
2024/02/29 | 160,860 | +763 (+0.48%) |
165,000
|
121,000
|
175,800
|
8
|
0 |
2024/02/28 | 160,097 | +0 (+0.0%) |
165,000
|
121,000
|
175,800
|
9
|
0 |
2024/02/27 | 160,097 | +0 (+0.0%) |
165,000
|
121,000
|
175,800
|
9
|
1以上 |
2024/02/26 | 160,097 | +0 (+0.0%) |
165,000
|
121,000
|
175,800
|
9
|
1以上 |
2024/02/25 | 160,097 | +0 (+0.0%) |
165,000
|
121,000
|
175,800
|
9
|
0 |
2024/02/24 | 160,097 | +0 (+0.0%) |
165,000
|
121,000
|
175,800
|
9
|
0 |
2024/02/23 | 160,097 | +612 (+0.38%) |
165,000
|
121,000
|
175,800
|
9
|
0 |
2024/02/22 | 159,485 | -4,943 (-3.01%) |
161,500
|
121,000
|
175,800
|
8
|
0 |
2024/02/21 | 164,428 | +0 (+0.0%) |
170,400
|
121,000
|
184,200
|
10
|
0 |
2024/02/20 | 164,428 | +1,264 (+0.77%) |
170,400
|
121,000
|
184,200
|
10
|
0 |
2024/02/19 | 163,164 | +0 (+0.0%) |
165,000
|
121,000
|
184,200
|
9
|
1以上 |
2024/02/18 | 163,164 | +0 (+0.0%) |
165,000
|
121,000
|
184,200
|
9
|
0 |
2024/02/17 | 163,164 | +0 (+0.0%) |
165,000
|
121,000
|
184,200
|
9
|
0 |
2024/02/16 | 163,164 | +229 (+0.14%) |
165,000
|
121,000
|
184,200
|
9
|
0 |
2024/02/15 | 162,935 | +0 (+0.0%) |
166,900
|
121,000
|
184,200
|
8
|
0 |
2024/02/14 | 162,935 | +0 (+0.0%) |
166,900
|
121,000
|
184,200
|
8
|
0 |
2024/02/13 | 162,935 | +549 (+0.34%) |
166,900
|
121,000
|
184,200
|
8
|
0 |
2024/02/12 | 162,386 | +2,325 (+1.45%) |
158,000
|
121,000
|
184,200
|
9
|
0 |
2024/02/11 | 160,061 | +0 (+0.0%) |
158,000
|
121,000
|
184,200
|
11
|
0 |
2024/02/10 | 160,061 | -1,047 (-0.65%) |
158,000
|
121,000
|
184,200
|
11
|
1以上 |
2024/02/09 | 161,108 | +0 (+0.0%) |
158,000
|
121,000
|
184,200
|
10
|
1以上 |
2024/02/08 | 161,108 | +2,269 (+1.43%) |
158,000
|
121,000
|
184,200
|
10
|
0 |
2024/02/07 | 158,839 | +0 (+0.0%) |
158,000
|
121,000
|
184,200
|
12
|
0 |
2024/02/06 | 158,839 | +0 (+0.0%) |
158,000
|
121,000
|
184,200
|
12
|
0 |
2024/02/05 | 158,839 | +0 (+0.0%) |
158,000
|
121,000
|
184,200
|
12
|
1以上 |
2024/02/04 | 158,839 | +0 (+0.0%) |
158,000
|
121,000
|
184,200
|
12
|
0 |
2024/02/03 | 158,839 | +2,306 (+1.47%) |
158,000
|
121,000
|
184,200
|
12
|
0 |
2024/02/02 | 156,533 | +2,766 (+1.8%) |
158,000
|
121,000
|
184,200
|
11
|
0 |
2024/02/01 | 153,767 | +1,515 (+1.0%) |
156,000
|
121,000
|
175,800
|
10
|
0 |
2024/01/31 | 152,252 | +0 (+0.0%) |
158,000
|
121,000
|
175,800
|
9
|
0 |
2024/01/30 | 152,252 | +0 (+0.0%) |
158,000
|
121,000
|
175,800
|
9
|
0 |
2024/01/29 | 152,252 | -1,359 (-0.88%) |
158,000
|
121,000
|
175,800
|
9
|
1以上 |
2024/01/28 | 153,611 | +0 (+0.0%) |
158,000
|
121,000
|
175,800
|
7
|
0 |
2024/01/27 | 153,611 | +391 (+0.26%) |
158,000
|
121,000
|
175,800
|
7
|
0 |
2024/01/26 | 153,220 | -531 (-0.35%) |
156,000
|
121,000
|
175,800
|
8
|
0 |
2024/01/25 | 153,751 | +0 (+0.0%) |
158,000
|
121,000
|
175,800
|
9
|
0 |
2024/01/24 | 153,751 | +5,955 (+4.03%) |
158,000
|
121,000
|
175,800
|
9
|
1以上 |
2024/01/23 | 147,796 | +0 (+0.0%) |
152,240
|
121,000
|
158,000
|
10
|
0 |
2024/01/22 | 147,796 | +0 (+0.0%) |
152,240
|
121,000
|
158,000
|
10
|
0 |
2024/01/21 | 147,796 | +2,834 (+1.95%) |
152,240
|
121,000
|
158,000
|
10
|
0 |
2024/01/20 | 144,962 | +0 (+0.0%) |
150,480
|
121,000
|
158,000
|
10
|
0 |
2024/01/19 | 144,962 | +0 (+0.0%) |
150,480
|
121,000
|
158,000
|
10
|
0 |
2024/01/18 | 144,962 | +614 (+0.43%) |
150,480
|
121,000
|
158,000
|
10
|
1以上 |
2024/01/17 | 144,348 | +1,415 (+0.99%) |
150,480
|
121,000
|
158,000
|
9
|
0 |
2024/01/16 | 142,933 | +0 (+0.0%) |
140,250
|
123,200
|
158,000
|
11
|
0 |
2024/01/15 | 142,933 | +0 (+0.0%) |
140,250
|
123,200
|
158,000
|
11
|
0 |
2024/01/14 | 142,933 | +0 (+0.0%) |
140,250
|
123,200
|
158,000
|
11
|
1以上 |
2024/01/13 | 142,933 | +0 (+0.0%) |
140,250
|
123,200
|
158,000
|
11
|
0 |
2024/01/12 | 142,933 | +0 (+0.0%) |
140,250
|
123,200
|
158,000
|
11
|
0 |
2024/01/11 | 142,933 | -300 (-0.21%) |
140,250
|
123,200
|
158,000
|
11
|
0 |
2024/01/10 | 143,233 | +0 (+0.0%) |
140,250
|
125,660
|
158,000
|
11
|
0 |
2024/01/09 | 143,233 | +0 (+0.0%) |
140,250
|
125,660
|
158,000
|
11
|
0 |
2024/01/08 | 143,233 | +0 (+0.0%) |
140,250
|
125,660
|
158,000
|
11
|
0 |
2024/01/07 | 143,233 | +0 (+0.0%) |
140,250
|
125,660
|
158,000
|
11
|
0 |
2024/01/06 | 143,233 | -299 (-0.21%) |
140,250
|
125,660
|
158,000
|
11
|
0 |
2024/01/05 | 143,532 | +0 (+0.0%) |
142,740
|
125,660
|
158,000
|
10
|
0 |
2024/01/04 | 143,532 | -8,588 (-5.65%) |
142,740
|
125,660
|
158,000
|
10
|
0 |
2024/01/03 | 152,120 | +0 (+0.0%) |
150,480
|
125,660
|
238,000
|
11
|
0 |
2024/01/02 | 152,120 | +344 (+0.23%) |
150,480
|
125,660
|
238,000
|
11
|
0 |
2024/01/01 | 151,776 | +0 (+0.0%) |
149,240
|
125,660
|
238,000
|
12
|
1以上 |