日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 165,791 | -1,062 (-0.64%) |
166,240
|
119,995
|
222,800
|
16
|
N/A |
2024/04/26 | 166,853 | +76 (+0.05%) |
166,240
|
121,000
|
222,800
|
16
|
N/A |
2024/04/25 | 166,777 | -164 (-0.1%) |
165,000
|
121,000
|
222,800
|
15
|
N/A |
2024/04/24 | 166,941 | -785 (-0.47%) |
165,000
|
121,000
|
222,800
|
13
|
0 |
2024/04/23 | 167,726 | +0 (+0.0%) |
165,000
|
121,000
|
222,800
|
13
|
0 |
2024/04/22 | 167,726 | +0 (+0.0%) |
165,000
|
121,000
|
222,800
|
13
|
0 |
2024/04/21 | 167,726 | +4,510 (+2.76%) |
165,000
|
121,000
|
222,800
|
13
|
0 |
2024/04/20 | 163,216 | +0 (+0.0%) |
164,645
|
121,000
|
222,800
|
10
|
0 |
2024/04/19 | 163,216 | +0 (+0.0%) |
164,645
|
121,000
|
222,800
|
10
|
0 |
2024/04/18 | 163,216 | +0 (+0.0%) |
164,645
|
121,000
|
222,800
|
10
|
0 |
2024/04/17 | 163,216 | -8,581 (-4.99%) |
164,645
|
121,000
|
222,800
|
10
|
0 |
2024/04/16 | 171,797 | +0 (+0.0%) |
165,000
|
121,000
|
222,800
|
10
|
0 |
2024/04/15 | 171,797 | +7,232 (+4.39%) |
165,000
|
121,000
|
222,800
|
10
|
0 |
2024/04/14 | 164,565 | +7,232 (+4.6%) |
164,645
|
121,000
|
222,800
|
10
|
1以上 |
2024/04/13 | 157,333 | +0 (+0.0%) |
161,145
|
121,000
|
184,200
|
10
|
0 |
2024/04/12 | 157,333 | +0 (+0.0%) |
161,145
|
121,000
|
184,200
|
10
|
1以上 |
2024/04/11 | 157,333 | +0 (+0.0%) |
161,145
|
121,000
|
184,200
|
10
|
1以上 |
2024/04/10 | 157,333 | -333 (-0.21%) |
161,145
|
121,000
|
184,200
|
10
|
0 |
2024/04/09 | 157,666 | +0 (+0.0%) |
161,000
|
121,000
|
184,200
|
11
|
0 |
2024/04/08 | 157,666 | +0 (+0.0%) |
161,000
|
121,000
|
184,200
|
11
|
0 |
2024/04/07 | 157,666 | -2,699 (-1.68%) |
161,000
|
121,000
|
184,200
|
11
|
1以上 |
2024/04/06 | 160,365 | +2,649 (+1.68%) |
162,645
|
121,000
|
184,200
|
10
|
0 |
2024/04/05 | 157,716 | +0 (+0.0%) |
161,000
|
121,000
|
184,200
|
9
|
0 |
2024/04/04 | 157,716 | +4,824 (+3.16%) |
161,000
|
121,000
|
184,200
|
9
|
0 |
2024/04/03 | 152,892 | +5,531 (+3.75%) |
158,000
|
121,000
|
165,000
|
7
|
0 |
2024/04/02 | 147,361 | +0 (+0.0%) |
150,480
|
121,000
|
165,000
|
9
|
0 |
2024/04/01 | 147,361 | -5,934 (-3.87%) |
150,480
|
121,000
|
165,000
|
9
|
0 |
2024/03/31 | 153,295 | -975 (-0.63%) |
158,000
|
121,000
|
184,200
|
11
|
1以上 |
2024/03/30 | 154,270 | -345 (-0.22%) |
159,500
|
121,000
|
184,200
|
12
|
0 |
2024/03/29 | 154,615 | +0 (+0.0%) |
161,000
|
121,000
|
184,200
|
11
|
1以上 |
2024/03/28 | 154,615 | +0 (+0.0%) |
161,000
|
121,000
|
184,200
|
11
|
1以上 |