日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 151,776 | -2,707 (-1.75%) |
149,240
|
125,660
|
238,000
|
12
|
0 |
2023/12/30 | 154,483 | --- |
150,480
|
125,660
|
238,000
|
11
|
1以上 |
2023/12/27 | 154,894 | +1,408 (+0.92%) |
155,000
|
125,660
|
238,000
|
11
|
N/A |
2023/12/26 | 153,486 | +1,191 (+0.78%) |
151,500
|
125,660
|
238,000
|
12
|
N/A |
2023/12/25 | 152,295 | +3,239 (+2.17%) |
148,000
|
125,660
|
238,000
|
13
|
N/A |
2023/12/24 | 149,056 | +0 (+0.0%) |
148,000
|
125,660
|
238,000
|
15
|
1以上 |
2023/12/23 | 149,056 | +0 (+0.0%) |
148,000
|
125,660
|
238,000
|
15
|
1以上 |
2023/12/22 | 149,056 | +947 (+0.64%) |
148,000
|
125,660
|
238,000
|
15
|
1以上 |
2023/12/21 | 148,109 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
15
|
0 |
2023/12/20 | 148,109 | -722 (-0.49%) |
140,800
|
125,660
|
238,000
|
15
|
0 |
2023/12/19 | 148,831 | -1,396 (-0.93%) |
144,400
|
125,660
|
238,000
|
14
|
1以上 |
2023/12/18 | 150,227 | +0 (+0.0%) |
148,000
|
125,660
|
238,000
|
13
|
0 |
2023/12/17 | 150,227 | +647 (+0.43%) |
148,000
|
125,660
|
238,000
|
13
|
0 |
2023/12/16 | 149,580 | +0 (+0.0%) |
144,400
|
125,660
|
238,000
|
12
|
0 |
2023/12/15 | 149,580 | -1,052 (-0.7%) |
144,400
|
125,660
|
238,000
|
12
|
0 |
2023/12/14 | 150,632 | -614 (-0.41%) |
148,000
|
125,660
|
238,000
|
11
|
0 |
2023/12/13 | 151,246 | +2,596 (+1.75%) |
148,000
|
125,660
|
238,000
|
12
|
0 |
2023/12/12 | 148,650 | -345 (-0.23%) |
140,800
|
125,660
|
238,000
|
15
|
0 |
2023/12/11 | 148,995 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
14
|
1以上 |
2023/12/10 | 148,995 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
14
|
1以上 |
2023/12/09 | 148,995 | -1,215 (-0.81%) |
140,800
|
125,660
|
238,000
|
14
|
0 |
2023/12/08 | 150,210 | +2,468 (+1.67%) |
140,800
|
125,660
|
238,000
|
13
|
0 |
2023/12/07 | 147,742 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
14
|
0 |
2023/12/06 | 147,742 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
14
|
0 |
2023/12/05 | 147,742 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
14
|
1以上 |
2023/12/04 | 147,742 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
14
|
0 |
2023/12/03 | 147,742 | +0 (+0.0%) |
140,800
|
125,660
|
238,000
|
14
|
0 |
2023/12/02 | 147,742 | +789 (+0.54%) |
140,800
|
125,660
|
238,000
|
14
|
0 |
2023/12/01 | 146,953 | -1,775 (-1.19%) |
140,800
|
125,660
|
238,000
|
13
|
0 |
2023/11/30 | 148,728 | -1,888 (-1.25%) |
140,800
|
125,660
|
238,000
|
12
|
0 |
2023/11/29 | 150,616 | +0 (+0.0%) |
144,400
|
128,000
|
238,000
|
12
|
0 |
2023/11/28 | 150,616 | +0 (+0.0%) |
144,400
|
128,000
|
238,000
|
12
|
0 |
2023/11/27 | 150,616 | -1,395 (-0.92%) |
144,400
|
128,000
|
238,000
|
12
|
0 |
2023/11/26 | 152,011 | +998 (+0.66%) |
148,000
|
128,000
|
238,000
|
14
|
0 |
2023/11/25 | 151,013 | +0 (+0.0%) |
144,400
|
128,000
|
238,000
|
12
|
0 |
2023/11/24 | 151,013 | +0 (+0.0%) |
144,400
|
128,000
|
238,000
|
12
|
1以上 |
2023/11/23 | 151,013 | +0 (+0.0%) |
144,400
|
128,000
|
238,000
|
12
|
0 |
2023/11/22 | 151,013 | +0 (+0.0%) |
144,400
|
128,000
|
238,000
|
12
|
0 |
2023/11/21 | 151,013 | -746 (-0.49%) |
144,400
|
128,000
|
238,000
|
12
|
0 |
2023/11/20 | 151,759 | +0 (+0.0%) |
148,320
|
128,000
|
238,000
|
13
|
0 |
2023/11/19 | 151,759 | +0 (+0.0%) |
148,320
|
128,000
|
238,000
|
13
|
0 |
2023/11/18 | 151,759 | +0 (+0.0%) |
148,320
|
128,000
|
238,000
|
13
|
1以上 |
2023/11/17 | 151,759 | +3,467 (+2.34%) |
148,320
|
128,000
|
238,000
|
13
|
0 |
2023/11/16 | 148,292 | +22 (+0.01%) |
144,400
|
127,400
|
238,000
|
12
|
0 |
2023/11/15 | 148,270 | +0 (+0.0%) |
148,000
|
127,400
|
238,000
|
13
|
0 |
2023/11/14 | 148,270 | +187 (+0.13%) |
148,000
|
127,400
|
238,000
|
13
|
1以上 |
2023/11/13 | 148,083 | +0 (+0.0%) |
144,400
|
127,400
|
238,000
|
12
|
1以上 |
2023/11/12 | 148,083 | +2,500 (+1.72%) |
144,400
|
127,400
|
238,000
|
12
|
0 |
2023/11/11 | 145,583 | +0 (+0.0%) |
140,800
|
118,000
|
238,000
|
12
|
0 |
2023/11/10 | 145,583 | +0 (+0.0%) |
140,800
|
118,000
|
238,000
|
12
|
0 |
2023/11/09 | 145,583 | +0 (+0.0%) |
140,800
|
118,000
|
238,000
|
12
|
0 |
2023/11/08 | 145,583 | +0 (+0.0%) |
140,800
|
118,000
|
238,000
|
12
|
0 |
2023/11/07 | 145,583 | +0 (+0.0%) |
140,800
|
118,000
|
238,000
|
12
|
0 |
2023/11/06 | 145,583 | +0 (+0.0%) |
140,800
|
118,000
|
238,000
|
12
|
0 |
2023/11/05 | 145,583 | +0 (+0.0%) |
140,800
|
118,000
|
238,000
|
12
|
0 |
2023/11/04 | 145,583 | -379 (-0.26%) |
140,800
|
118,000
|
238,000
|
12
|
0 |
2023/11/03 | 145,962 | +0 (+0.0%) |
140,800
|
118,000
|
238,000
|
13
|
0 |
2023/11/02 | 145,962 | -2,330 (-1.57%) |
140,800
|
118,000
|
238,000
|
13
|
0 |
2023/11/01 | 148,292 | +442 (+0.3%) |
144,400
|
127,400
|
238,000
|
12
|
1以上 |
2023/10/31 | 147,850 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
10
|
0 |
2023/10/30 | 147,850 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
10
|
0 |
2023/10/29 | 147,850 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
10
|
0 |
2023/10/28 | 147,850 | -1,907 (-1.27%) |
140,800
|
127,400
|
238,000
|
10
|
0 |
2023/10/27 | 149,757 | -220 (-0.15%) |
140,800
|
127,400
|
238,000
|
9
|
0 |
2023/10/26 | 149,977 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/25 | 149,977 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/24 | 149,977 | -2,833 (-1.85%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/23 | 152,810 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/22 | 152,810 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/21 | 152,810 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/20 | 152,810 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/19 | 152,810 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/18 | 152,810 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/17 | 152,810 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/16 | 152,810 | -16 (-0.01%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/15 | 152,826 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
9
|
0 |
2023/10/14 | 152,826 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
9
|
0 |
2023/10/13 | 152,826 | +16 (+0.01%) |
140,800
|
127,400
|
238,000
|
9
|
1以上 |
2023/10/12 | 152,810 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/11 | 152,810 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/10 | 152,810 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/09 | 152,810 | -2,354 (-1.52%) |
140,800
|
127,400
|
238,000
|
8
|
0 |
2023/10/08 | 155,164 | +0 (+0.0%) |
140,800
|
127,400
|
238,000
|
9
|
0 |
2023/10/07 | 155,164 | +3,212 (+2.11%) |
140,800
|
127,400
|
238,000
|
9
|
0 |
2023/10/06 | 151,952 | +287 (+0.19%) |
140,800
|
127,400
|
238,000
|
11
|
1以上 |
2023/10/05 | 151,665 | -4,733 (-3.03%) |
140,800
|
127,400
|
238,000
|
12
|
0 |
2023/10/04 | 156,398 | +0 (+0.0%) |
144,650
|
127,400
|
238,000
|
10
|
1以上 |
2023/10/03 | 156,398 | -3,899 (-2.43%) |
144,650
|
127,400
|
238,000
|
10
|
1以上 |
2023/10/02 | 160,297 | +0 (+0.0%) |
148,500
|
127,400
|
238,000
|
8
|
0 |
2023/10/01 | 160,297 | +1,526 (+0.96%) |
148,500
|
127,400
|
238,000
|
8
|
0 |
2023/09/30 | 158,771 | -1,712 (-1.07%) |
148,500
|
127,400
|
238,000
|
7
|
0 |
2023/09/29 | 160,483 | +5,069 (+3.26%) |
143,000
|
127,400
|
238,000
|
6
|
0 |
2023/09/28 | 155,414 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/09/27 | 155,414 | +2,303 (+1.5%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/09/26 | 153,111 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
8
|
1以上 |
2023/09/25 | 153,111 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
8
|
0 |
2023/09/24 | 153,111 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
8
|
1以上 |
2023/09/23 | 153,111 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
8
|
0 |
2023/09/22 | 153,111 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
8
|
0 |
2023/09/21 | 153,111 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
8
|
0 |
2023/09/20 | 153,111 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
8
|
0 |
2023/09/19 | 153,111 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
8
|
0 |
2023/09/18 | 153,111 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
8
|
0 |
2023/09/17 | 153,111 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
8
|
0 |
2023/09/16 | 153,111 | -708 (-0.46%) |
137,500
|
125,000
|
238,000
|
8
|
0 |
2023/09/15 | 153,819 | +0 (+0.0%) |
140,077
|
125,000
|
238,000
|
8
|
0 |
2023/09/14 | 153,819 | +2,883 (+1.91%) |
140,077
|
125,000
|
238,000
|
8
|
0 |
2023/09/13 | 150,936 | -2,239 (-1.46%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/09/12 | 153,175 | +0 (+0.0%) |
140,077
|
125,000
|
238,000
|
6
|
0 |
2023/09/11 | 153,175 | +0 (+0.0%) |
140,077
|
125,000
|
238,000
|
6
|
0 |
2023/09/10 | 153,175 | +0 (+0.0%) |
140,077
|
125,000
|
238,000
|
6
|
0 |
2023/09/09 | 153,175 | +0 (+0.0%) |
140,077
|
125,000
|
238,000
|
6
|
0 |
2023/09/08 | 153,175 | +2,239 (+1.48%) |
140,077
|
125,000
|
238,000
|
6
|
0 |
2023/09/07 | 150,936 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/09/06 | 150,936 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/09/05 | 150,936 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
7
|
1以上 |
2023/09/04 | 150,936 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/09/03 | 150,936 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/09/02 | 150,936 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/09/01 | 150,936 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/08/31 | 150,936 | +742 (+0.49%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/08/30 | 150,194 | +0 (+0.0%) |
140,077
|
125,000
|
238,000
|
8
|
0 |
2023/08/29 | 150,194 | +0 (+0.0%) |
140,077
|
125,000
|
238,000
|
8
|
0 |
2023/08/28 | 150,194 | +0 (+0.0%) |
140,077
|
125,000
|
238,000
|
8
|
1以上 |
2023/08/27 | 150,194 | +0 (+0.0%) |
140,077
|
125,000
|
238,000
|
8
|
0 |
2023/08/26 | 150,194 | -2,623 (-1.72%) |
140,077
|
125,000
|
238,000
|
8
|
0 |
2023/08/25 | 152,817 | +2,182 (+1.45%) |
145,000
|
125,000
|
238,000
|
7
|
0 |
2023/08/24 | 150,635 | +0 (+0.0%) |
143,000
|
125,000
|
238,000
|
9
|
0 |
2023/08/23 | 150,635 | +0 (+0.0%) |
143,000
|
125,000
|
238,000
|
9
|
0 |
2023/08/22 | 150,635 | +0 (+0.0%) |
143,000
|
125,000
|
238,000
|
9
|
1以上 |
2023/08/21 | 150,635 | +1,313 (+0.88%) |
143,000
|
125,000
|
238,000
|
9
|
0 |
2023/08/20 | 149,322 | +0 (+0.0%) |
143,000
|
125,000
|
238,000
|
10
|
0 |
2023/08/19 | 149,322 | +0 (+0.0%) |
143,000
|
125,000
|
238,000
|
10
|
0 |
2023/08/18 | 149,322 | -111 (-0.07%) |
143,000
|
125,000
|
238,000
|
10
|
1以上 |
2023/08/17 | 149,433 | +0 (+0.0%) |
143,000
|
125,000
|
238,000
|
9
|
0 |
2023/08/16 | 149,433 | +443 (+0.3%) |
143,000
|
125,000
|
238,000
|
9
|
0 |
2023/08/15 | 148,990 | +0 (+0.0%) |
143,000
|
125,000
|
238,000
|
10
|
0 |
2023/08/14 | 148,990 | +0 (+0.0%) |
143,000
|
125,000
|
238,000
|
10
|
0 |
2023/08/13 | 148,990 | +0 (+0.0%) |
143,000
|
125,000
|
238,000
|
10
|
1以上 |
2023/08/12 | 148,990 | +0 (+0.0%) |
143,000
|
125,000
|
238,000
|
10
|
0 |
2023/08/11 | 148,990 | -3,326 (-2.18%) |
143,000
|
125,000
|
238,000
|
10
|
0 |
2023/08/10 | 152,316 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
6
|
0 |
2023/08/09 | 152,316 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
6
|
0 |
2023/08/08 | 152,316 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
6
|
0 |
2023/08/07 | 152,316 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
6
|
0 |
2023/08/06 | 152,316 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
6
|
0 |
2023/08/05 | 152,316 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
6
|
0 |
2023/08/04 | 152,316 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
6
|
0 |
2023/08/03 | 152,316 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
6
|
0 |
2023/08/02 | 152,316 | +545 (+0.36%) |
137,500
|
125,000
|
238,000
|
6
|
0 |
2023/08/01 | 151,771 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/07/31 | 151,771 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/07/30 | 151,771 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
7
|
1以上 |
2023/07/29 | 151,771 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/07/28 | 151,771 | -545 (-0.36%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/07/27 | 152,316 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
6
|
0 |
2023/07/26 | 152,316 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
6
|
0 |
2023/07/25 | 152,316 | +1,645 (+1.09%) |
137,500
|
125,000
|
238,000
|
6
|
0 |
2023/07/24 | 150,671 | +271 (+0.18%) |
137,500
|
125,000
|
238,000
|
7
|
0 |
2023/07/23 | 150,400 | +3,680 (+2.51%) |
139,150
|
125,000
|
238,000
|
8
|
0 |
2023/07/22 | 146,720 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
10
|
1以上 |
2023/07/21 | 146,720 | -1,380 (-0.93%) |
137,500
|
125,000
|
238,000
|
10
|
1以上 |
2023/07/20 | 148,100 | +0 (+0.0%) |
139,150
|
125,000
|
238,000
|
12
|
1以上 |
2023/07/19 | 148,100 | +0 (+0.0%) |
139,150
|
125,000
|
238,000
|
12
|
0 |
2023/07/18 | 148,100 | +0 (+0.0%) |
139,150
|
125,000
|
238,000
|
12
|
1以上 |
2023/07/17 | 148,100 | -530 (-0.36%) |
139,150
|
125,000
|
238,000
|
12
|
0 |
2023/07/16 | 148,630 | +1,158 (+0.79%) |
140,800
|
125,000
|
238,000
|
13
|
0 |
2023/07/15 | 147,472 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
11
|
0 |
2023/07/14 | 147,472 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
11
|
1以上 |
2023/07/13 | 147,472 | -1,005 (-0.68%) |
137,500
|
125,000
|
238,000
|
11
|
0 |
2023/07/12 | 148,477 | +0 (+0.0%) |
139,150
|
125,000
|
238,000
|
12
|
0 |
2023/07/11 | 148,477 | +0 (+0.0%) |
139,150
|
125,000
|
238,000
|
12
|
0 |
2023/07/10 | 148,477 | +0 (+0.0%) |
139,150
|
125,000
|
238,000
|
12
|
1以上 |
2023/07/09 | 148,477 | +1,726 (+1.18%) |
139,150
|
125,000
|
238,000
|
12
|
0 |
2023/07/08 | 146,751 | +1,573 (+1.08%) |
137,500
|
125,000
|
238,000
|
14
|
0 |
2023/07/07 | 145,178 | +255 (+0.18%) |
137,500
|
125,000
|
238,000
|
14
|
0 |
2023/07/06 | 144,923 | +609 (+0.42%) |
137,500
|
125,000
|
238,000
|
13
|
1以上 |
2023/07/05 | 144,314 | -712 (-0.49%) |
136,950
|
125,000
|
238,000
|
14
|
1以上 |
2023/07/04 | 145,026 | -931 (-0.64%) |
137,500
|
125,000
|
238,000
|
15
|
0 |
2023/07/03 | 145,957 | -735 (-0.5%) |
137,500
|
125,000
|
238,000
|
14
|
1以上 |
2023/07/02 | 146,692 | +0 (+0.0%) |
137,500
|
125,000
|
238,000
|
13
|
1以上 |
2023/07/01 | 146,692 | +735 (+0.5%) |
137,500
|
125,000
|
238,000
|
13
|
0 |
2023/06/30 | 145,957 | +1,507 (+1.04%) |
137,500
|
125,000
|
238,000
|
14
|
0 |
2023/06/29 | 144,450 | +0 (+0.0%) |
136,950
|
125,000
|
238,000
|
12
|
0 |
2023/06/28 | 144,450 | +2,790 (+1.97%) |
136,950
|
125,000
|
238,000
|
12
|
1以上 |
2023/06/27 | 141,660 | +1,635 (+1.17%) |
137,500
|
115,500
|
238,000
|
15
|
0 |
2023/06/26 | 140,025 | +0 (+0.0%) |
136,950
|
115,500
|
238,000
|
16
|
0 |
2023/06/25 | 140,025 | +0 (+0.0%) |
136,950
|
115,500
|
238,000
|
16
|
1以上 |
2023/06/24 | 140,025 | +0 (+0.0%) |
136,950
|
115,500
|
238,000
|
16
|
1以上 |
2023/06/23 | 140,025 | +37 (+0.03%) |
136,950
|
115,500
|
238,000
|
16
|
0 |
2023/06/22 | 139,988 | +0 (+0.0%) |
137,500
|
115,500
|
238,000
|
18
|
0 |
2023/06/21 | 139,988 | +0 (+0.0%) |
137,500
|
115,500
|
238,000
|
18
|
0 |
2023/06/20 | 139,988 | +0 (+0.0%) |
137,500
|
115,500
|
238,000
|
18
|
1以上 |
2023/06/19 | 139,988 | +0 (+0.0%) |
137,500
|
115,500
|
238,000
|
18
|
0 |
2023/06/18 | 139,988 | +0 (+0.0%) |
137,500
|
115,500
|
238,000
|
18
|
0 |
2023/06/17 | 139,988 | +0 (+0.0%) |
137,500
|
115,500
|
238,000
|
18
|
0 |
2023/06/16 | 139,988 | +0 (+0.0%) |
137,500
|
115,500
|
238,000
|
18
|
0 |
2023/06/15 | 139,988 | -189 (-0.13%) |
137,500
|
115,500
|
238,000
|
18
|
0 |
2023/06/14 | 140,177 | -611 (-0.43%) |
137,500
|
115,500
|
238,000
|
18
|
0 |
2023/06/13 | 140,788 | -194 (-0.14%) |
137,500
|
115,500
|
238,000
|
18
|
0 |
2023/06/12 | 140,982 | +0 (+0.0%) |
137,500
|
115,500
|
238,000
|
17
|
1以上 |
2023/06/11 | 140,982 | +194 (+0.14%) |
137,500
|
115,500
|
238,000
|
17
|
0 |
2023/06/10 | 140,788 | -67 (-0.05%) |
137,500
|
115,500
|
238,000
|
18
|
0 |
2023/06/09 | 140,855 | -1,289 (-0.91%) |
137,750
|
115,500
|
238,000
|
20
|
0 |
2023/06/08 | 142,144 | +1,402 (+1.0%) |
138,900
|
115,500
|
238,000
|
18
|
1以上 |
2023/06/07 | 140,742 | +0 (+0.0%) |
138,000
|
115,500
|
238,000
|
19
|
1以上 |
2023/06/06 | 140,742 | -52 (-0.04%) |
138,000
|
115,500
|
238,000
|
19
|
0 |
2023/06/05 | 140,794 | +2,279 (+1.65%) |
138,000
|
115,500
|
238,000
|
18
|
1以上 |
2023/06/04 | 138,515 | +0 (+0.0%) |
137,750
|
115,500
|
238,000
|
20
|
0 |
2023/06/03 | 138,515 | +0 (+0.0%) |
137,750
|
115,500
|
238,000
|
20
|
0 |
2023/06/02 | 138,515 | +0 (+0.0%) |
137,750
|
115,500
|
238,000
|
20
|
1以上 |
2023/06/01 | 138,515 | +131 (+0.09%) |
137,750
|
115,500
|
238,000
|
20
|
0 |
2023/05/31 | 138,384 | -131 (-0.09%) |
137,500
|
115,500
|
238,000
|
19
|
0 |
2023/05/30 | 138,515 | +179 (+0.13%) |
137,750
|
115,500
|
238,000
|
20
|
0 |
2023/05/29 | 138,336 | +0 (+0.0%) |
137,500
|
115,500
|
238,000
|
19
|
0 |
2023/05/28 | 138,336 | +0 (+0.0%) |
137,500
|
115,500
|
238,000
|
19
|
1以上 |
2023/05/27 | 138,336 | +0 (+0.0%) |
137,500
|
115,500
|
238,000
|
19
|
0 |
2023/05/26 | 138,336 | -69 (-0.05%) |
137,500
|
115,500
|
238,000
|
19
|
0 |
2023/05/25 | 138,405 | +0 (+0.0%) |
137,500
|
115,500
|
238,000
|
20
|
0 |
2023/05/24 | 138,405 | -110 (-0.08%) |
137,500
|
115,500
|
238,000
|
20
|
0 |
2023/05/23 | 138,515 | +179 (+0.13%) |
137,500
|
115,500
|
238,000
|
20
|
1以上 |
2023/05/22 | 138,336 | -179 (-0.13%) |
137,500
|
115,500
|
238,000
|
19
|
0 |
2023/05/21 | 138,515 | -427 (-0.31%) |
137,500
|
115,500
|
238,000
|
20
|
0 |
2023/05/20 | 138,942 | +65 (+0.05%) |
137,500
|
115,500
|
238,000
|
21
|
0 |
2023/05/19 | 138,877 | +0 (+0.0%) |
137,500
|
115,500
|
238,000
|
22
|
1以上 |
2023/05/18 | 138,877 | +0 (+0.0%) |
137,500
|
115,500
|
238,000
|
22
|
1以上 |
2023/05/17 | 138,877 | -296 (-0.21%) |
137,500
|
115,500
|
238,000
|
22
|
1以上 |
2023/05/16 | 139,173 | -945 (-0.67%) |
137,750
|
115,500
|
238,000
|
26
|
0 |
2023/05/15 | 140,118 | +927 (+0.67%) |
138,000
|
115,500
|
238,000
|
25
|
0 |
2023/05/14 | 139,191 | +0 (+0.0%) |
138,000
|
114,330
|
238,000
|
25
|
1以上 |
2023/05/13 | 139,191 | +0 (+0.0%) |
138,000
|
114,330
|
238,000
|
25
|
1以上 |
2023/05/12 | 139,191 | -44 (-0.03%) |
138,000
|
114,330
|
238,000
|
25
|
1以上 |
2023/05/11 | 139,235 | -176 (-0.13%) |
138,000
|
114,330
|
238,000
|
25
|
N/A |
2023/05/10 | 139,411 | +0 (+0.0%) |
138,000
|
114,330
|
238,000
|
25
|
N/A |
2023/05/09 | 139,411 | +0 (+0.0%) |
138,000
|
114,330
|
238,000
|
25
|
N/A |
2023/05/08 | 139,411 | +183 (+0.13%) |
138,000
|
114,330
|
238,000
|
25
|
N/A |
2023/05/07 | 139,228 | -637 (-0.46%) |
137,750
|
114,330
|
238,000
|
26
|
N/A |
2023/05/06 | 139,865 | +175 (+0.13%) |
138,000
|
114,330
|
238,000
|
25
|
N/A |
2023/05/05 | 139,690 | +0 (+0.0%) |
137,500
|
114,330
|
238,000
|
27
|
1以上 |