日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
N/A |
2024/04/27 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
N/A |
2024/04/26 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
N/A |
2024/04/25 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/04/24 | 940,464 | -5,840 (-0.62%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/04/23 | 946,304 | +7,941 (+0.85%) |
950,180
|
798,000
|
1,068,000
|
13
|
0 |
2024/04/22 | 938,363 | +4,083 (+0.44%) |
942,590
|
798,000
|
1,068,000
|
6
|
0 |
2024/04/21 | 934,280 | +3,407 (+0.37%) |
942,590
|
798,000
|
1,068,000
|
12
|
0 |
2024/04/20 | 930,873 | +0 (+0.0%) |
935,000
|
798,000
|
1,068,000
|
13
|
0 |
2024/04/19 | 930,873 | +12,841 (+1.4%) |
935,000
|
798,000
|
1,068,000
|
13
|
1以上 |
2024/04/18 | 918,032 | +1,362 (+0.15%) |
899,000
|
798,000
|
1,068,000
|
11
|
1以上 |
2024/04/17 | 916,670 | +0 (+0.0%) |
924,590
|
798,000
|
1,068,000
|
8
|
0 |
2024/04/16 | 916,670 | +5,653 (+0.62%) |
924,590
|
798,000
|
1,068,000
|
8
|
0 |
2024/04/15 | 911,017 | +0 (+0.0%) |
916,890
|
798,000
|
1,068,000
|
8
|
0 |
2024/04/14 | 911,017 | +0 (+0.0%) |
916,890
|
798,000
|
1,068,000
|
8
|
0 |
2024/04/13 | 911,017 | -17,443 (-1.88%) |
916,890
|
798,000
|
1,068,000
|
8
|
1以上 |
2024/04/12 | 928,460 | +0 (+0.0%) |
934,780
|
798,000
|
1,068,000
|
9
|
0 |
2024/04/11 | 928,460 | +0 (+0.0%) |
934,780
|
798,000
|
1,068,000
|
9
|
0 |
2024/04/10 | 928,460 | +34,095 (+3.81%) |
934,780
|
798,000
|
1,068,000
|
9
|
1以上 |
2024/04/09 | 894,365 | -2,626 (-0.29%) |
916,890
|
798,000
|
950,180
|
8
|
0 |
2024/04/08 | 896,991 | +0 (+0.0%) |
918,000
|
798,000
|
950,180
|
9
|
0 |
2024/04/07 | 896,991 | +0 (+0.0%) |
918,000
|
798,000
|
950,180
|
9
|
1以上 |
2024/04/06 | 896,991 | +0 (+0.0%) |
918,000
|
798,000
|
950,180
|
9
|
1以上 |
2024/04/05 | 896,991 | +0 (+0.0%) |
918,000
|
798,000
|
950,180
|
9
|
0 |
2024/04/04 | 896,991 | -711 (-0.08%) |
918,000
|
798,000
|
950,180
|
9
|
0 |
2024/04/03 | 897,702 | +0 (+0.0%) |
934,780
|
798,000
|
950,180
|
7
|
0 |
2024/04/02 | 897,702 | +0 (+0.0%) |
934,780
|
798,000
|
950,180
|
7
|
0 |
2024/04/01 | 897,702 | +3,382 (+0.38%) |
934,780
|
798,000
|
950,180
|
7
|
0 |
2024/03/31 | 894,320 | -5,811 (-0.65%) |
934,780
|
798,000
|
950,180
|
6
|
0 |
2024/03/30 | 900,131 | +0 (+0.0%) |
934,780
|
798,000
|
950,180
|
7
|
0 |
2024/03/29 | 900,131 | +5,255 (+0.59%) |
934,780
|
798,000
|
950,180
|
7
|
0 |
2024/03/28 | 894,876 | -16,418 (-1.8%) |
934,780
|
798,000
|
968,700
|
6
|
1以上 |
2024/03/27 | 911,294 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/26 | 911,294 | -838 (-0.09%) |
934,780
|
798,000
|
1,009,801
|
7
|
1以上 |
2024/03/25 | 912,132 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
8
|
1以上 |
2024/03/24 | 912,132 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
8
|
0 |
2024/03/23 | 912,132 | +1,375 (+0.15%) |
934,780
|
798,000
|
1,009,801
|
8
|
1以上 |
2024/03/22 | 910,757 | +1,417 (+0.16%) |
934,780
|
798,000
|
1,009,801
|
8
|
0 |
2024/03/21 | 909,340 | -3,866 (-0.42%) |
934,780
|
798,000
|
1,009,801
|
9
|
0 |
2024/03/20 | 913,206 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
10
|
1以上 |
2024/03/19 | 913,206 | +2,397 (+0.26%) |
934,780
|
798,000
|
1,009,801
|
10
|
1以上 |
2024/03/18 | 910,809 | +0 (+0.0%) |
934,780
|
798,000
|
1,009,801
|
9
|
1以上 |
2024/03/17 | 910,809 | +2,997 (+0.33%) |
934,780
|
798,000
|
1,009,801
|
9
|
0 |
2024/03/16 | 907,812 | -5,577 (-0.61%) |
921,000
|
798,000
|
1,009,801
|
8
|
0 |
2024/03/15 | 913,389 | +12,052 (+1.34%) |
935,000
|
798,000
|
1,009,801
|
9
|
0 |
2024/03/14 | 901,337 | +387 (+0.04%) |
921,000
|
798,000
|
968,700
|
8
|
0 |
2024/03/13 | 900,950 | +0 (+0.0%) |
941,500
|
798,000
|
968,700
|
6
|
1以上 |
2024/03/12 | 900,950 | +0 (+0.0%) |
941,500
|
798,000
|
968,700
|
6
|
0 |
2024/03/11 | 900,950 | -15,550 (-1.7%) |
941,500
|
798,000
|
968,700
|
6
|
0 |
2024/03/10 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/09 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/08 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
1以上 |
2024/03/07 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/06 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/05 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/04 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/03 | 916,500 | +0 (+0.0%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/02 | 916,500 | +5,250 (+0.58%) |
948,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/03/01 | 911,250 | -3,393 (-0.37%) |
946,500
|
798,000
|
1,009,801
|
6
|
0 |
2024/02/29 | 914,643 | +0 (+0.0%) |
935,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/02/28 | 914,643 | +0 (+0.0%) |
935,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/02/27 | 914,643 | +0 (+0.0%) |
935,000
|
798,000
|
1,009,801
|
7
|
1以上 |
2024/02/26 | 914,643 | +0 (+0.0%) |
935,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/02/25 | 914,643 | +3,393 (+0.37%) |
935,000
|
798,000
|
1,009,801
|
7
|
0 |
2024/02/24 | 911,250 | +0 (+0.0%) |
946,500
|
798,000
|
1,009,801
|
6
|
0 |
2024/02/23 | 911,250 | +4,750 (+0.52%) |
946,500
|
798,000
|
1,009,801
|
6
|
0 |
2024/02/22 | 906,500 | +0 (+0.0%) |
958,000
|
798,000
|
1,009,801
|
5
|
0 |
2024/02/21 | 906,500 | -4,750 (-0.52%) |
958,000
|
798,000
|
1,009,801
|
5
|
0 |
2024/02/20 | 911,250 | +19,710 (+2.21%) |
946,500
|
798,000
|
1,009,801
|
6
|
0 |
2024/02/19 | 891,540 | +0 (+0.0%) |
935,000
|
798,000
|
968,700
|
5
|
0 |
2024/02/18 | 891,540 | +19,290 (+2.21%) |
935,000
|
798,000
|
968,700
|
5
|
1以上 |
2024/02/17 | 872,250 | +0 (+0.0%) |
866,500
|
798,000
|
958,000
|
4
|
0 |
2024/02/16 | 872,250 | +2,500 (+0.29%) |
866,500
|
798,000
|
958,000
|
4
|
0 |
2024/02/15 | 869,750 | +29,417 (+3.5%) |
861,500
|
798,000
|
958,000
|
4
|
0 |
2024/02/14 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
2024/02/13 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
1以上 |
2024/02/12 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
2024/02/11 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
2024/02/10 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
2024/02/09 | 840,333 | +12,991 (+1.57%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
2024/02/08 | 827,342 | +0 (+0.0%) |
801,590
|
798,000
|
925,000
|
5
|
0 |
2024/02/07 | 827,342 | -12,991 (-1.55%) |
801,590
|
798,000
|
925,000
|
5
|
0 |
2024/02/06 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
1以上 |
2024/02/05 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
2024/02/04 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
2024/02/03 | 840,333 | +0 (+0.0%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
2024/02/02 | 840,333 | +42,333 (+5.3%) |
798,000
|
798,000
|
925,000
|
3
|
0 |
2024/02/01 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/31 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/30 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/29 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/28 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/27 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/26 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/25 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/24 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/23 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/22 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/21 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/20 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/19 | 798,000 | -44,993 (-5.34%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/18 | 842,993 | +0 (+0.0%) |
798,000
|
798,000
|
932,980
|
3
|
0 |
2024/01/17 | 842,993 | +0 (+0.0%) |
798,000
|
798,000
|
932,980
|
3
|
0 |
2024/01/16 | 842,993 | +0 (+0.0%) |
798,000
|
798,000
|
932,980
|
3
|
1以上 |
2024/01/15 | 842,993 | +44,993 (+5.64%) |
798,000
|
798,000
|
932,980
|
3
|
0 |
2024/01/14 | 798,000 | -45,666 (-5.41%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2024/01/13 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
2024/01/12 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
2024/01/11 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
1以上 |
2024/01/10 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
2024/01/09 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
2024/01/08 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
2024/01/07 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
2024/01/06 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
2024/01/05 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
2024/01/04 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
2024/01/03 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
2024/01/02 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
2024/01/01 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |