日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 843,666 | +0 (+0.0%) |
798,000
|
798,000
|
935,000
|
3
|
0 |
2023/12/30 | 843,666 | --- |
798,000
|
798,000
|
935,000
|
3
|
0 |
2023/12/27 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
N/A |
2023/12/26 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
N/A |
2023/12/25 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
N/A |
2023/12/24 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/23 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/22 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/21 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/20 | 798,000 | --- |
798,000
|
798,000
|
798,000
|
2
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | 881,320 | +0 (+0.0%) |
881,320
|
881,320
|
881,320
|
2
|
0 |
2023/12/17 | 881,320 | +0 (+0.0%) |
881,320
|
881,320
|
881,320
|
2
|
0 |
2023/12/16 | 881,320 | +0 (+0.0%) |
881,320
|
881,320
|
881,320
|
2
|
1以上 |
2023/12/15 | 881,320 | +27,774 (+3.25%) |
881,320
|
881,320
|
881,320
|
2
|
0 |
2023/12/14 | 853,546 | +0 (+0.0%) |
881,320
|
798,000
|
881,320
|
3
|
0 |
2023/12/13 | 853,546 | +13,886 (+1.65%) |
881,320
|
798,000
|
881,320
|
3
|
0 |
2023/12/12 | 839,660 | +0 (+0.0%) |
839,660
|
798,000
|
881,320
|
4
|
1以上 |
2023/12/11 | 839,660 | +0 (+0.0%) |
839,660
|
798,000
|
881,320
|
4
|
0 |
2023/12/10 | 839,660 | +0 (+0.0%) |
839,660
|
798,000
|
881,320
|
4
|
1以上 |
2023/12/09 | 839,660 | +0 (+0.0%) |
839,660
|
798,000
|
881,320
|
4
|
0 |
2023/12/08 | 839,660 | +0 (+0.0%) |
839,660
|
798,000
|
881,320
|
4
|
0 |
2023/12/07 | 839,660 | +0 (+0.0%) |
839,660
|
798,000
|
881,320
|
4
|
0 |
2023/12/06 | 839,660 | -41,660 (-4.73%) |
839,660
|
798,000
|
881,320
|
4
|
0 |
2023/12/05 | 881,320 | +0 (+0.0%) |
881,320
|
881,320
|
881,320
|
2
|
0 |
2023/12/04 | 881,320 | -5,590 (-0.63%) |
881,320
|
881,320
|
881,320
|
2
|
0 |
2023/12/03 | 886,910 | +0 (+0.0%) |
884,660
|
881,320
|
897,000
|
4
|
0 |
2023/12/02 | 886,910 | +0 (+0.0%) |
884,660
|
881,320
|
897,000
|
4
|
0 |
2023/12/01 | 886,910 | +29,637 (+3.46%) |
884,660
|
881,320
|
897,000
|
4
|
1以上 |
2023/11/30 | 857,273 | +0 (+0.0%) |
881,320
|
798,000
|
897,000
|
6
|
0 |
2023/11/29 | 857,273 | +0 (+0.0%) |
881,320
|
798,000
|
897,000
|
6
|
0 |
2023/11/28 | 857,273 | +0 (+0.0%) |
881,320
|
798,000
|
897,000
|
6
|
1以上 |
2023/11/27 | 857,273 | +4,809 (+0.56%) |
881,320
|
798,000
|
897,000
|
6
|
0 |
2023/11/26 | 852,464 | +0 (+0.0%) |
881,320
|
798,000
|
897,000
|
5
|
0 |
2023/11/25 | 852,464 | +7,214 (+0.85%) |
881,320
|
798,000
|
897,000
|
5
|
0 |
2023/11/24 | 845,250 | +0 (+0.0%) |
843,000
|
798,000
|
897,000
|
4
|
0 |
2023/11/23 | 845,250 | +0 (+0.0%) |
843,000
|
798,000
|
897,000
|
4
|
0 |
2023/11/22 | 845,250 | +0 (+0.0%) |
843,000
|
798,000
|
897,000
|
4
|
0 |
2023/11/21 | 845,250 | +0 (+0.0%) |
843,000
|
798,000
|
897,000
|
4
|
0 |
2023/11/20 | 845,250 | +0 (+0.0%) |
843,000
|
798,000
|
897,000
|
4
|
0 |
2023/11/19 | 845,250 | +0 (+0.0%) |
843,000
|
798,000
|
897,000
|
4
|
0 |
2023/11/18 | 845,250 | +0 (+0.0%) |
843,000
|
798,000
|
897,000
|
4
|
0 |
2023/11/17 | 845,250 | +0 (+0.0%) |
843,000
|
798,000
|
897,000
|
4
|
0 |
2023/11/16 | 845,250 | +0 (+0.0%) |
843,000
|
798,000
|
897,000
|
4
|
0 |
2023/11/15 | 845,250 | +0 (+0.0%) |
843,000
|
798,000
|
897,000
|
4
|
0 |
2023/11/14 | 845,250 | -12,583 (-1.47%) |
843,000
|
798,000
|
897,000
|
4
|
0 |
2023/11/13 | 857,833 | +0 (+0.0%) |
883,000
|
798,000
|
897,000
|
6
|
0 |
2023/11/12 | 857,833 | +0 (+0.0%) |
883,000
|
798,000
|
897,000
|
6
|
0 |
2023/11/11 | 857,833 | -29,917 (-3.37%) |
883,000
|
798,000
|
897,000
|
6
|
1以上 |
2023/11/10 | 887,750 | -1,583 (-0.18%) |
885,500
|
883,000
|
897,000
|
4
|
0 |
2023/11/09 | 889,333 | +0 (+0.0%) |
888,000
|
883,000
|
897,000
|
3
|
0 |
2023/11/08 | 889,333 | -13,617 (-1.51%) |
888,000
|
883,000
|
897,000
|
3
|
0 |
2023/11/07 | 902,950 | +0 (+0.0%) |
892,500
|
883,000
|
943,800
|
4
|
0 |
2023/11/06 | 902,950 | +0 (+0.0%) |
892,500
|
883,000
|
943,800
|
4
|
0 |
2023/11/05 | 902,950 | +0 (+0.0%) |
892,500
|
883,000
|
943,800
|
4
|
1以上 |
2023/11/04 | 902,950 | -10,016 (-1.1%) |
892,500
|
883,000
|
943,800
|
4
|
0 |
2023/11/03 | 912,966 | +0 (+0.0%) |
912,500
|
883,000
|
943,800
|
6
|
0 |
2023/11/02 | 912,966 | +0 (+0.0%) |
912,500
|
883,000
|
943,800
|
6
|
0 |
2023/11/01 | 912,966 | +11,466 (+1.27%) |
912,500
|
883,000
|
943,800
|
6
|
1以上 |
2023/10/31 | 901,500 | +12,167 (+1.37%) |
892,500
|
883,000
|
938,000
|
4
|
0 |
2023/10/30 | 889,333 | +0 (+0.0%) |
888,000
|
883,000
|
897,000
|
3
|
0 |
2023/10/29 | 889,333 | +0 (+0.0%) |
888,000
|
883,000
|
897,000
|
3
|
0 |
2023/10/28 | 889,333 | +6,333 (+0.72%) |
888,000
|
883,000
|
897,000
|
3
|
0 |
2023/10/27 | 883,000 | +7,500 (+0.86%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/10/26 | 875,500 | -13,500 (-1.52%) |
875,500
|
868,000
|
883,000
|
2
|
0 |
2023/10/25 | 889,000 | +0 (+0.0%) |
890,500
|
868,000
|
907,000
|
4
|
0 |
2023/10/24 | 889,000 | +0 (+0.0%) |
890,500
|
868,000
|
907,000
|
4
|
1以上 |
2023/10/23 | 889,000 | +0 (+0.0%) |
890,500
|
868,000
|
907,000
|
4
|
1以上 |
2023/10/22 | 889,000 | +3,000 (+0.34%) |
890,500
|
868,000
|
907,000
|
4
|
0 |
2023/10/21 | 886,000 | +0 (+0.0%) |
883,000
|
868,000
|
907,000
|
3
|
0 |
2023/10/20 | 886,000 | +10,500 (+1.2%) |
883,000
|
868,000
|
907,000
|
3
|
0 |
2023/10/19 | 875,500 | +0 (+0.0%) |
875,500
|
868,000
|
883,000
|
2
|
0 |
2023/10/18 | 875,500 | +0 (+0.0%) |
875,500
|
868,000
|
883,000
|
2
|
0 |
2023/10/17 | 875,500 | +0 (+0.0%) |
875,500
|
868,000
|
883,000
|
2
|
0 |
2023/10/16 | 875,500 | +0 (+0.0%) |
875,500
|
868,000
|
883,000
|
2
|
0 |
2023/10/15 | 875,500 | +0 (+0.0%) |
875,500
|
868,000
|
883,000
|
2
|
0 |
2023/10/14 | 875,500 | +0 (+0.0%) |
875,500
|
868,000
|
883,000
|
2
|
0 |
2023/10/13 | 875,500 | +0 (+0.0%) |
875,500
|
868,000
|
883,000
|
2
|
0 |
2023/10/12 | 875,500 | +0 (+0.0%) |
875,500
|
868,000
|
883,000
|
2
|
0 |
2023/10/11 | 875,500 | +0 (+0.0%) |
875,500
|
868,000
|
883,000
|
2
|
0 |
2023/10/10 | 875,500 | +0 (+0.0%) |
875,500
|
868,000
|
883,000
|
2
|
0 |
2023/10/09 | 875,500 | -5,833 (-0.66%) |
875,500
|
868,000
|
883,000
|
2
|
0 |
2023/10/08 | 881,333 | +0 (+0.0%) |
883,000
|
868,000
|
893,000
|
3
|
0 |
2023/10/07 | 881,333 | +0 (+0.0%) |
883,000
|
868,000
|
893,000
|
3
|
0 |
2023/10/06 | 881,333 | +0 (+0.0%) |
883,000
|
868,000
|
893,000
|
3
|
1以上 |
2023/10/05 | 881,333 | +0 (+0.0%) |
883,000
|
868,000
|
893,000
|
3
|
0 |
2023/10/04 | 881,333 | +0 (+0.0%) |
883,000
|
868,000
|
893,000
|
3
|
0 |
2023/10/03 | 881,333 | +3,333 (+0.38%) |
883,000
|
868,000
|
893,000
|
3
|
0 |
2023/10/02 | 878,000 | +0 (+0.0%) |
883,000
|
858,000
|
893,000
|
3
|
0 |
2023/10/01 | 878,000 | +0 (+0.0%) |
883,000
|
858,000
|
893,000
|
3
|
0 |
2023/09/30 | 878,000 | +0 (+0.0%) |
883,000
|
858,000
|
893,000
|
3
|
0 |
2023/09/29 | 878,000 | +2,500 (+0.29%) |
883,000
|
858,000
|
893,000
|
3
|
0 |
2023/09/28 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/27 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/26 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/25 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/24 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/23 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/22 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/21 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/20 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/19 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/18 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/17 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/16 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/15 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/14 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/13 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/12 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/11 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/10 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/09 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/08 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/07 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/06 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/05 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/04 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/03 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/02 | 875,500 | +0 (+0.0%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/09/01 | 875,500 | +17,500 (+2.04%) |
875,500
|
858,000
|
893,000
|
2
|
0 |
2023/08/31 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/08/30 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/08/29 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/08/28 | 858,000 | -9,900 (-1.14%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/08/27 | 867,900 | -5,000 (-0.57%) |
867,900
|
858,000
|
877,800
|
2
|
0 |
2023/08/26 | 872,900 | +0 (+0.0%) |
872,900
|
868,000
|
877,800
|
2
|
0 |
2023/08/25 | 872,900 | +0 (+0.0%) |
872,900
|
868,000
|
877,800
|
2
|
1以上 |
2023/08/24 | 872,900 | +0 (+0.0%) |
872,900
|
868,000
|
877,800
|
2
|
0 |
2023/08/23 | 872,900 | +4,900 (+0.56%) |
872,900
|
868,000
|
877,800
|
2
|
0 |
2023/08/22 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/21 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/20 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/19 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/18 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/17 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/16 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/15 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/14 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/13 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/12 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/11 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/10 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/09 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/08 | 868,000 | -28,740 (-3.2%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/07 | 896,740 | +0 (+0.0%) |
911,111
|
868,000
|
911,111
|
3
|
0 |
2023/08/06 | 896,740 | +0 (+0.0%) |
911,111
|
868,000
|
911,111
|
3
|
0 |
2023/08/05 | 896,740 | +0 (+0.0%) |
911,111
|
868,000
|
911,111
|
3
|
1以上 |
2023/08/04 | 896,740 | +0 (+0.0%) |
911,111
|
868,000
|
911,111
|
3
|
0 |
2023/08/03 | 896,740 | +14,885 (+1.69%) |
911,111
|
868,000
|
911,111
|
3
|
0 |
2023/08/02 | 881,855 | +0 (+0.0%) |
884,555
|
847,200
|
911,111
|
4
|
0 |
2023/08/01 | 881,855 | +0 (+0.0%) |
884,555
|
847,200
|
911,111
|
4
|
0 |
2023/07/31 | 881,855 | +0 (+0.0%) |
884,555
|
847,200
|
911,111
|
4
|
1以上 |
2023/07/30 | 881,855 | -648 (-0.07%) |
884,555
|
847,200
|
911,111
|
4
|
0 |
2023/07/29 | 882,503 | +3,386 (+0.39%) |
883,800
|
847,200
|
911,111
|
6
|
0 |
2023/07/28 | 879,117 | +0 (+0.0%) |
883,800
|
853,000
|
911,111
|
7
|
0 |
2023/07/27 | 879,117 | +0 (+0.0%) |
883,800
|
853,000
|
911,111
|
7
|
1以上 |
2023/07/26 | 879,117 | +0 (+0.0%) |
883,800
|
853,000
|
911,111
|
7
|
1以上 |
2023/07/25 | 879,117 | +18,414 (+2.14%) |
883,800
|
853,000
|
911,111
|
7
|
0 |
2023/07/24 | 860,703 | +25,203 (+3.02%) |
848,000
|
808,000
|
911,111
|
6
|
0 |
2023/07/23 | 835,500 | -25,203 (-2.93%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/22 | 860,703 | +0 (+0.0%) |
848,000
|
808,000
|
911,111
|
6
|
1以上 |
2023/07/21 | 860,703 | +0 (+0.0%) |
848,000
|
808,000
|
911,111
|
6
|
0 |
2023/07/20 | 860,703 | +25,203 (+3.02%) |
848,000
|
808,000
|
911,111
|
6
|
1以上 |
2023/07/19 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/18 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/17 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/16 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/15 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/14 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/13 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/12 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/11 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/10 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/09 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/08 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/07 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/06 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/05 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/04 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/03 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/02 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/07/01 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/06/30 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/06/29 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/06/28 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/06/27 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/06/26 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/06/25 | 835,500 | +0 (+0.0%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/06/24 | 835,500 | -2,500 (-0.3%) |
838,000
|
808,000
|
858,000
|
4
|
0 |
2023/06/23 | 838,000 | +0 (+0.0%) |
838,000
|
808,000
|
868,000
|
4
|
0 |
2023/06/22 | 838,000 | +0 (+0.0%) |
838,000
|
808,000
|
868,000
|
4
|
0 |
2023/06/21 | 838,000 | +0 (+0.0%) |
838,000
|
808,000
|
868,000
|
4
|
0 |
2023/06/20 | 838,000 | +0 (+0.0%) |
838,000
|
808,000
|
868,000
|
4
|
0 |
2023/06/19 | 838,000 | +0 (+0.0%) |
838,000
|
808,000
|
868,000
|
4
|
0 |
2023/06/18 | 838,000 | +0 (+0.0%) |
838,000
|
808,000
|
868,000
|
4
|
0 |
2023/06/17 | 838,000 | +0 (+0.0%) |
838,000
|
808,000
|
868,000
|
4
|
0 |
2023/06/16 | 838,000 | +0 (+0.0%) |
838,000
|
808,000
|
868,000
|
4
|
0 |
2023/06/15 | 838,000 | +0 (+0.0%) |
838,000
|
808,000
|
868,000
|
4
|
0 |
2023/06/14 | 838,000 | +0 (+0.0%) |
838,000
|
808,000
|
868,000
|
4
|
0 |
2023/06/13 | 838,000 | +0 (+0.0%) |
838,000
|
808,000
|
868,000
|
4
|
0 |
2023/06/12 | 838,000 | -10,000 (-1.18%) |
838,000
|
808,000
|
868,000
|
4
|
0 |
2023/06/11 | 848,000 | +0 (+0.0%) |
838,000
|
838,000
|
868,000
|
3
|
0 |
2023/06/10 | 848,000 | +0 (+0.0%) |
838,000
|
838,000
|
868,000
|
3
|
0 |
2023/06/09 | 848,000 | +0 (+0.0%) |
838,000
|
838,000
|
868,000
|
3
|
0 |
2023/06/08 | 848,000 | +0 (+0.0%) |
838,000
|
838,000
|
868,000
|
3
|
0 |
2023/06/07 | 848,000 | +0 (+0.0%) |
838,000
|
838,000
|
868,000
|
3
|
0 |
2023/06/06 | 848,000 | +0 (+0.0%) |
838,000
|
838,000
|
868,000
|
3
|
0 |
2023/06/05 | 848,000 | +19,200 (+2.32%) |
838,000
|
838,000
|
868,000
|
3
|
0 |
2023/06/04 | 828,800 | +0 (+0.0%) |
838,000
|
800,000
|
868,000
|
5
|
0 |
2023/06/03 | 828,800 | +0 (+0.0%) |
838,000
|
800,000
|
868,000
|
5
|
0 |
2023/06/02 | 828,800 | +0 (+0.0%) |
838,000
|
800,000
|
868,000
|
5
|
1以上 |
2023/06/01 | 828,800 | +0 (+0.0%) |
838,000
|
800,000
|
868,000
|
5
|
0 |
2023/05/31 | 828,800 | +0 (+0.0%) |
838,000
|
800,000
|
868,000
|
5
|
0 |
2023/05/30 | 828,800 | +0 (+0.0%) |
838,000
|
800,000
|
868,000
|
5
|
0 |
2023/05/29 | 828,800 | +0 (+0.0%) |
838,000
|
800,000
|
868,000
|
5
|
0 |
2023/05/28 | 828,800 | +0 (+0.0%) |
838,000
|
800,000
|
868,000
|
5
|
0 |
2023/05/27 | 828,800 | +0 (+0.0%) |
838,000
|
800,000
|
868,000
|
5
|
0 |
2023/05/26 | 828,800 | +0 (+0.0%) |
838,000
|
800,000
|
868,000
|
5
|
0 |
2023/05/25 | 828,800 | +0 (+0.0%) |
838,000
|
800,000
|
868,000
|
5
|
0 |
2023/05/24 | 828,800 | +13,150 (+1.61%) |
838,000
|
800,000
|
868,000
|
5
|
0 |
2023/05/23 | 815,650 | +0 (+0.0%) |
800,000
|
793,100
|
868,000
|
8
|
0 |
2023/05/22 | 815,650 | +0 (+0.0%) |
800,000
|
793,100
|
868,000
|
8
|
0 |
2023/05/21 | 815,650 | +0 (+0.0%) |
800,000
|
793,100
|
868,000
|
8
|
1以上 |
2023/05/20 | 815,650 | +0 (+0.0%) |
800,000
|
793,100
|
868,000
|
8
|
0 |
2023/05/19 | 815,650 | +2,573 (+0.32%) |
800,000
|
793,100
|
868,000
|
8
|
0 |
2023/05/18 | 813,077 | +0 (+0.0%) |
800,000
|
792,500
|
868,000
|
9
|
0 |
2023/05/17 | 813,077 | +0 (+0.0%) |
800,000
|
792,500
|
868,000
|
9
|
0 |
2023/05/16 | 813,077 | +6,862 (+0.85%) |
800,000
|
792,500
|
868,000
|
9
|
1以上 |
2023/05/15 | 806,215 | +0 (+0.0%) |
797,500
|
744,450
|
868,000
|
10
|
0 |
2023/05/14 | 806,215 | -1,523 (-0.19%) |
797,500
|
744,450
|
868,000
|
10
|
0 |
2023/05/13 | 807,738 | -968 (-0.12%) |
800,000
|
744,450
|
868,000
|
9
|
1以上 |
2023/05/12 | 808,706 | -1,244 (-0.15%) |
797,500
|
744,450
|
868,000
|
8
|
N/A |
2023/05/11 | 809,950 | +0 (+0.0%) |
795,000
|
744,450
|
868,000
|
7
|
N/A |
2023/05/10 | 809,950 | +0 (+0.0%) |
795,000
|
744,450
|
868,000
|
7
|
N/A |
2023/05/09 | 809,950 | +0 (+0.0%) |
795,000
|
744,450
|
868,000
|
7
|
N/A |
2023/05/08 | 809,950 | +0 (+0.0%) |
795,000
|
744,450
|
868,000
|
7
|
N/A |
2023/05/07 | 809,950 | +0 (+0.0%) |
795,000
|
744,450
|
868,000
|
7
|
N/A |
2023/05/06 | 809,950 | +0 (+0.0%) |
795,000
|
744,450
|
868,000
|
7
|
N/A |
2023/05/05 | 809,950 | -10,916 (-1.33%) |
795,000
|
744,450
|
868,000
|
7
|
N/A |
2023/05/04 | 820,866 | +0 (+0.0%) |
816,500
|
793,100
|
868,000
|
6
|
N/A |
2023/05/03 | 820,866 | +0 (+0.0%) |
816,500
|
793,100
|
868,000
|
6
|
N/A |
2023/05/02 | 820,866 | +0 (+0.0%) |
816,500
|
793,100
|
868,000
|
6
|
N/A |
2023/05/01 | 820,866 | +5,216 (+0.64%) |
816,500
|
793,100
|
868,000
|
6
|
N/A |
2023/04/30 | 815,650 | +0 (+0.0%) |
800,000
|
793,100
|
868,000
|
8
|
N/A |
2023/04/29 | 815,650 | +0 (+0.0%) |
800,000
|
793,100
|
868,000
|
8
|
N/A |
2023/04/28 | 815,650 | -5,216 (-0.64%) |
800,000
|
793,100
|
868,000
|
8
|
1以上 |