日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
N/A |
2024/04/27 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
N/A |
2024/04/26 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
N/A |
2024/04/25 | 940,464 | +0 (+0.0%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/04/24 | 940,464 | -5,840 (-0.62%) |
950,180
|
798,000
|
1,068,000
|
15
|
0 |
2024/04/23 | 946,304 | +7,941 (+0.85%) |
950,180
|
798,000
|
1,068,000
|
13
|
0 |
2024/04/22 | 938,363 | +4,083 (+0.44%) |
942,590
|
798,000
|
1,068,000
|
6
|
0 |
2024/04/21 | 934,280 | +3,407 (+0.37%) |
942,590
|
798,000
|
1,068,000
|
12
|
0 |
2024/04/20 | 930,873 | +0 (+0.0%) |
935,000
|
798,000
|
1,068,000
|
13
|
0 |
2024/04/19 | 930,873 | +12,841 (+1.4%) |
935,000
|
798,000
|
1,068,000
|
13
|
1以上 |
2024/04/18 | 918,032 | +1,362 (+0.15%) |
899,000
|
798,000
|
1,068,000
|
11
|
1以上 |
2024/04/17 | 916,670 | +0 (+0.0%) |
924,590
|
798,000
|
1,068,000
|
8
|
0 |
2024/04/16 | 916,670 | +5,653 (+0.62%) |
924,590
|
798,000
|
1,068,000
|
8
|
0 |
2024/04/15 | 911,017 | +0 (+0.0%) |
916,890
|
798,000
|
1,068,000
|
8
|
0 |
2024/04/14 | 911,017 | +0 (+0.0%) |
916,890
|
798,000
|
1,068,000
|
8
|
0 |
2024/04/13 | 911,017 | -17,443 (-1.88%) |
916,890
|
798,000
|
1,068,000
|
8
|
1以上 |
2024/04/12 | 928,460 | +0 (+0.0%) |
934,780
|
798,000
|
1,068,000
|
9
|
0 |
2024/04/11 | 928,460 | +0 (+0.0%) |
934,780
|
798,000
|
1,068,000
|
9
|
0 |
2024/04/10 | 928,460 | +34,095 (+3.81%) |
934,780
|
798,000
|
1,068,000
|
9
|
1以上 |
2024/04/09 | 894,365 | -2,626 (-0.29%) |
916,890
|
798,000
|
950,180
|
8
|
0 |
2024/04/08 | 896,991 | +0 (+0.0%) |
918,000
|
798,000
|
950,180
|
9
|
0 |
2024/04/07 | 896,991 | +0 (+0.0%) |
918,000
|
798,000
|
950,180
|
9
|
1以上 |
2024/04/06 | 896,991 | +0 (+0.0%) |
918,000
|
798,000
|
950,180
|
9
|
1以上 |
2024/04/05 | 896,991 | +0 (+0.0%) |
918,000
|
798,000
|
950,180
|
9
|
0 |
2024/04/04 | 896,991 | -711 (-0.08%) |
918,000
|
798,000
|
950,180
|
9
|
0 |
2024/04/03 | 897,702 | +0 (+0.0%) |
934,780
|
798,000
|
950,180
|
7
|
0 |
2024/04/02 | 897,702 | +0 (+0.0%) |
934,780
|
798,000
|
950,180
|
7
|
0 |
2024/04/01 | 897,702 | +3,382 (+0.38%) |
934,780
|
798,000
|
950,180
|
7
|
0 |
2024/03/31 | 894,320 | -5,811 (-0.65%) |
934,780
|
798,000
|
950,180
|
6
|
0 |
2024/03/30 | 900,131 | +0 (+0.0%) |
934,780
|
798,000
|
950,180
|
7
|
0 |
2024/03/29 | 900,131 | +5,255 (+0.59%) |
934,780
|
798,000
|
950,180
|
7
|
0 |