| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
N/A |
| 2025/12/09 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
N/A |
| 2025/12/08 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
N/A |
| 2025/12/07 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/12/06 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/12/05 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/12/04 | 5,262,156 | +0 (+0.0%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/12/03 | 5,262,156 | +146,568 (+2.87%) |
5,247,500
|
4,529,940
|
5,995,000
|
6
|
0 |
| 2025/12/02 | 5,115,588 | +0 (+0.0%) |
4,715,000
|
4,529,940
|
5,838,000
|
5
|
0 |
| 2025/12/01 | 5,115,588 | +0 (+0.0%) |
4,715,000
|
4,529,940
|
5,838,000
|
5
|
0 |
| 2025/11/30 | 5,115,588 | +0 (+0.0%) |
4,715,000
|
4,529,940
|
5,838,000
|
5
|
0 |
| 2025/11/29 | 5,115,588 | +0 (+0.0%) |
4,715,000
|
4,529,940
|
5,838,000
|
5
|
0 |
| 2025/11/28 | 5,115,588 | +0 (+0.0%) |
4,715,000
|
4,529,940
|
5,838,000
|
5
|
0 |
| 2025/11/27 | 5,115,588 | -169,403 (-3.21%) |
4,715,000
|
4,529,940
|
5,838,000
|
5
|
0 |
| 2025/11/26 | 5,284,991 | +0 (+0.0%) |
5,680,000
|
4,529,940
|
5,838,000
|
7
|
0 |
| 2025/11/25 | 5,284,991 | +0 (+0.0%) |
5,680,000
|
4,529,940
|
5,838,000
|
7
|
0 |
| 2025/11/24 | 5,284,991 | +0 (+0.0%) |
5,680,000
|
4,529,940
|
5,838,000
|
7
|
1以上 |
| 2025/11/23 | 5,284,991 | +0 (+0.0%) |
5,680,000
|
4,529,940
|
5,838,000
|
7
|
0 |
| 2025/11/22 | 5,284,991 | +0 (+0.0%) |
5,680,000
|
4,529,940
|
5,838,000
|
7
|
0 |
| 2025/11/21 | 5,284,991 | -88,751 (-1.65%) |
5,680,000
|
4,529,940
|
5,838,000
|
7
|
0 |
| 2025/11/20 | 5,373,742 | +0 (+0.0%) |
5,708,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/19 | 5,373,742 | +0 (+0.0%) |
5,708,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/18 | 5,373,742 | +75,375 (+1.42%) |
5,708,500
|
4,529,940
|
5,995,000
|
8
|
1以上 |
| 2025/11/17 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/16 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/15 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/14 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/13 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/12 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |
| 2025/11/11 | 5,298,367 | +0 (+0.0%) |
5,507,500
|
4,529,940
|
5,995,000
|
8
|
0 |