| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
N/A |
| 2025/12/15 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
N/A |
| 2025/12/14 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
N/A |
| 2025/12/13 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
0 |
| 2025/12/12 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
0 |
| 2025/12/11 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
0 |
| 2025/12/10 | 5,627,335 | +0 (+0.0%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
0 |
| 2025/12/09 | 5,627,335 | -39,655 (-0.7%) |
5,627,335
|
5,498,000
|
5,756,670
|
2
|
0 |
| 2025/12/08 | 5,666,990 | +0 (+0.0%) |
5,666,990
|
5,498,000
|
5,835,980
|
2
|
0 |
| 2025/12/07 | 5,666,990 | +0 (+0.0%) |
5,666,990
|
5,498,000
|
5,835,980
|
2
|
0 |
| 2025/12/06 | 5,666,990 | +0 (+0.0%) |
5,666,990
|
5,498,000
|
5,835,980
|
2
|
0 |
| 2025/12/05 | 5,666,990 | +92,330 (+1.66%) |
5,666,990
|
5,498,000
|
5,835,980
|
2
|
0 |
| 2025/12/04 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/12/03 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/12/02 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
1以上 |
| 2025/12/01 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/30 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/29 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/28 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/27 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/26 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/25 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/24 | 5,574,660 | +0 (+0.0%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/23 | 5,574,660 | -174,136 (-3.03%) |
5,498,000
|
5,390,000
|
5,835,980
|
3
|
0 |
| 2025/11/22 | 5,748,796 | +0 (+0.0%) |
5,835,980
|
5,390,000
|
6,040,000
|
5
|
0 |
| 2025/11/21 | 5,748,796 | +21,796 (+0.38%) |
5,835,980
|
5,390,000
|
6,040,000
|
5
|
0 |
| 2025/11/20 | 5,727,000 | -112,333 (-1.92%) |
5,739,000
|
5,390,000
|
6,040,000
|
4
|
1以上 |
| 2025/11/19 | 5,839,333 | +341,333 (+6.21%) |
5,980,000
|
5,498,000
|
6,040,000
|
3
|
0 |
| 2025/11/18 | 5,498,000 | +0 (+0.0%) |
5,498,000
|
5,498,000
|
5,498,000
|
1
|
0 |
| 2025/11/17 | 5,498,000 | +0 (+0.0%) |
5,498,000
|
5,498,000
|
5,498,000
|
1
|
0 |