| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 8,809,666 | +0 (+0.0%) |
8,880,000
|
8,580,000
|
8,969,000
|
3
|
N/A |
| 2025/12/04 | 8,809,666 | +0 (+0.0%) |
8,880,000
|
8,580,000
|
8,969,000
|
3
|
N/A |
| 2025/12/03 | 8,809,666 | +0 (+0.0%) |
8,880,000
|
8,580,000
|
8,969,000
|
3
|
N/A |
| 2025/12/02 | 8,809,666 | +0 (+0.0%) |
8,880,000
|
8,580,000
|
8,969,000
|
3
|
0 |
| 2025/12/01 | 8,809,666 | +0 (+0.0%) |
8,880,000
|
8,580,000
|
8,969,000
|
3
|
0 |
| 2025/11/30 | 8,809,666 | +0 (+0.0%) |
8,880,000
|
8,580,000
|
8,969,000
|
3
|
0 |
| 2025/11/29 | 8,809,666 | +285,416 (+3.35%) |
8,880,000
|
8,580,000
|
8,969,000
|
3
|
0 |
| 2025/11/28 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/27 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/26 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
1以上 |
| 2025/11/25 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/24 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/23 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/22 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/21 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/20 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/19 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/18 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/17 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/16 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/15 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/14 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/13 | 8,524,250 | +0 (+0.0%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/12 | 8,524,250 | +150,750 (+1.8%) |
8,730,000
|
7,668,000
|
8,969,000
|
4
|
0 |
| 2025/11/11 | 8,373,500 | +0 (+0.0%) |
8,580,000
|
7,668,000
|
8,666,000
|
4
|
0 |
| 2025/11/10 | 8,373,500 | +0 (+0.0%) |
8,580,000
|
7,668,000
|
8,666,000
|
4
|
0 |
| 2025/11/09 | 8,373,500 | +0 (+0.0%) |
8,580,000
|
7,668,000
|
8,666,000
|
4
|
0 |
| 2025/11/08 | 8,373,500 | +0 (+0.0%) |
8,580,000
|
7,668,000
|
8,666,000
|
4
|
0 |
| 2025/11/07 | 8,373,500 | +0 (+0.0%) |
8,580,000
|
7,668,000
|
8,666,000
|
4
|
0 |
| 2025/11/06 | 8,373,500 | +0 (+0.0%) |
8,580,000
|
7,668,000
|
8,666,000
|
4
|
0 |