| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 13,578,750 | +0 (+0.0%) |
13,567,500
|
13,380,000
|
13,800,000
|
4
|
N/A |
| 2025/12/04 | 13,578,750 | +0 (+0.0%) |
13,567,500
|
13,380,000
|
13,800,000
|
4
|
N/A |
| 2025/12/03 | 13,578,750 | +0 (+0.0%) |
13,567,500
|
13,380,000
|
13,800,000
|
4
|
N/A |
| 2025/12/02 | 13,578,750 | +73,750 (+0.55%) |
13,567,500
|
13,380,000
|
13,800,000
|
4
|
0 |
| 2025/12/01 | 13,505,000 | +0 (+0.0%) |
13,500,000
|
13,380,000
|
13,635,000
|
3
|
0 |
| 2025/11/30 | 13,505,000 | +0 (+0.0%) |
13,500,000
|
13,380,000
|
13,635,000
|
3
|
0 |
| 2025/11/29 | 13,505,000 | +0 (+0.0%) |
13,500,000
|
13,380,000
|
13,635,000
|
3
|
0 |
| 2025/11/28 | 13,505,000 | +0 (+0.0%) |
13,500,000
|
13,380,000
|
13,635,000
|
3
|
0 |
| 2025/11/27 | 13,505,000 | +0 (+0.0%) |
13,500,000
|
13,380,000
|
13,635,000
|
3
|
0 |
| 2025/11/26 | 13,505,000 | +0 (+0.0%) |
13,500,000
|
13,380,000
|
13,635,000
|
3
|
0 |
| 2025/11/25 | 13,505,000 | +0 (+0.0%) |
13,500,000
|
13,380,000
|
13,635,000
|
3
|
0 |
| 2025/11/24 | 13,505,000 | +0 (+0.0%) |
13,500,000
|
13,380,000
|
13,635,000
|
3
|
0 |
| 2025/11/23 | 13,505,000 | +0 (+0.0%) |
13,500,000
|
13,380,000
|
13,635,000
|
3
|
0 |
| 2025/11/22 | 13,505,000 | +0 (+0.0%) |
13,500,000
|
13,380,000
|
13,635,000
|
3
|
0 |
| 2025/11/21 | 13,505,000 | +0 (+0.0%) |
13,500,000
|
13,380,000
|
13,635,000
|
3
|
0 |
| 2025/11/20 | 13,505,000 | -73,750 (-0.54%) |
13,500,000
|
13,380,000
|
13,635,000
|
3
|
0 |
| 2025/11/19 | 13,578,750 | +0 (+0.0%) |
13,567,500
|
13,380,000
|
13,800,000
|
4
|
0 |
| 2025/11/18 | 13,578,750 | +0 (+0.0%) |
13,567,500
|
13,380,000
|
13,800,000
|
4
|
0 |
| 2025/11/17 | 13,578,750 | +0 (+0.0%) |
13,567,500
|
13,380,000
|
13,800,000
|
4
|
1以上 |
| 2025/11/16 | 13,578,750 | +0 (+0.0%) |
13,567,500
|
13,380,000
|
13,800,000
|
4
|
0 |
| 2025/11/15 | 13,578,750 | +0 (+0.0%) |
13,567,500
|
13,380,000
|
13,800,000
|
4
|
0 |
| 2025/11/14 | 13,578,750 | +0 (+0.0%) |
13,567,500
|
13,380,000
|
13,800,000
|
4
|
0 |
| 2025/11/13 | 13,578,750 | +0 (+0.0%) |
13,567,500
|
13,380,000
|
13,800,000
|
4
|
0 |
| 2025/11/12 | 13,578,750 | +351,750 (+2.66%) |
13,567,500
|
13,380,000
|
13,800,000
|
4
|
0 |
| 2025/11/11 | 13,227,000 | +51,000 (+0.39%) |
13,154,000
|
12,800,000
|
13,800,000
|
4
|
0 |
| 2025/11/10 | 13,176,000 | +0 (+0.0%) |
12,928,000
|
12,800,000
|
13,800,000
|
3
|
0 |
| 2025/11/09 | 13,176,000 | +0 (+0.0%) |
12,928,000
|
12,800,000
|
13,800,000
|
3
|
0 |
| 2025/11/08 | 13,176,000 | +0 (+0.0%) |
12,928,000
|
12,800,000
|
13,800,000
|
3
|
0 |
| 2025/11/07 | 13,176,000 | +0 (+0.0%) |
12,928,000
|
12,800,000
|
13,800,000
|
3
|
0 |
| 2025/11/06 | 13,176,000 | +0 (+0.0%) |
12,928,000
|
12,800,000
|
13,800,000
|
3
|
0 |