| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
N/A |
| 2025/12/04 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
N/A |
| 2025/12/03 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
N/A |
| 2025/12/02 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/12/01 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/30 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/29 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/28 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/27 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/26 | 17,889,000 | +1,297,787 (+7.82%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/25 | 16,591,213 | +0 (+0.0%) |
17,800,000
|
13,995,640
|
17,978,000
|
3
|
0 |
| 2025/11/24 | 16,591,213 | +0 (+0.0%) |
17,800,000
|
13,995,640
|
17,978,000
|
3
|
0 |
| 2025/11/23 | 16,591,213 | +0 (+0.0%) |
17,800,000
|
13,995,640
|
17,978,000
|
3
|
1以上 |
| 2025/11/22 | 16,591,213 | +0 (+0.0%) |
17,800,000
|
13,995,640
|
17,978,000
|
3
|
0 |
| 2025/11/21 | 16,591,213 | -1,297,787 (-7.25%) |
17,800,000
|
13,995,640
|
17,978,000
|
3
|
0 |
| 2025/11/20 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/19 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/18 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/17 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/16 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/15 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/14 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/13 | 17,889,000 | +0 (+0.0%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/12 | 17,889,000 | +502,500 (+2.89%) |
17,889,000
|
17,800,000
|
17,978,000
|
2
|
0 |
| 2025/11/11 | 17,386,500 | +0 (+0.0%) |
17,386,500
|
17,300,000
|
17,473,000
|
2
|
0 |
| 2025/11/10 | 17,386,500 | +0 (+0.0%) |
17,386,500
|
17,300,000
|
17,473,000
|
2
|
0 |
| 2025/11/09 | 17,386,500 | +0 (+0.0%) |
17,386,500
|
17,300,000
|
17,473,000
|
2
|
0 |
| 2025/11/08 | 17,386,500 | +0 (+0.0%) |
17,386,500
|
17,300,000
|
17,473,000
|
2
|
0 |
| 2025/11/07 | 17,386,500 | +0 (+0.0%) |
17,386,500
|
17,300,000
|
17,473,000
|
2
|
0 |