| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | 11,000,000 | +0 (+0.0%) |
11,000,000
|
11,000,000
|
11,000,000
|
1
|
0 |
| 2025/11/29 | 11,000,000 | +298,334 (+2.79%) |
11,000,000
|
11,000,000
|
11,000,000
|
1
|
0 |
| 2025/11/28 | 10,701,666 | +0 (+0.0%) |
10,605,000
|
10,500,000
|
11,000,000
|
3
|
1以上 |
| 2025/11/27 | 10,701,666 | +0 (+0.0%) |
10,605,000
|
10,500,000
|
11,000,000
|
3
|
0 |
| 2025/11/26 | 10,701,666 | +310,416 (+2.99%) |
10,605,000
|
10,500,000
|
11,000,000
|
3
|
1以上 |
| 2025/11/25 | 10,391,250 | +0 (+0.0%) |
10,552,500
|
9,460,000
|
11,000,000
|
4
|
0 |
| 2025/11/24 | 10,391,250 | +0 (+0.0%) |
10,552,500
|
9,460,000
|
11,000,000
|
4
|
0 |
| 2025/11/23 | 10,391,250 | +0 (+0.0%) |
10,552,500
|
9,460,000
|
11,000,000
|
4
|
1以上 |
| 2025/11/22 | 10,391,250 | +0 (+0.0%) |
10,552,500
|
9,460,000
|
11,000,000
|
4
|
0 |
| 2025/11/21 | 10,391,250 | +0 (+0.0%) |
10,552,500
|
9,460,000
|
11,000,000
|
4
|
0 |
| 2025/11/20 | 10,391,250 | +70,108 (+0.68%) |
10,552,500
|
9,460,000
|
11,000,000
|
4
|
0 |
| 2025/11/19 | 10,321,142 | +60,392 (+0.59%) |
10,403,000
|
9,460,000
|
11,000,000
|
7
|
0 |
| 2025/11/18 | 10,260,750 | +0 (+0.0%) |
10,351,500
|
9,460,000
|
11,000,000
|
8
|
0 |
| 2025/11/17 | 10,260,750 | +0 (+0.0%) |
10,351,500
|
9,460,000
|
11,000,000
|
8
|
1以上 |
| 2025/11/16 | 10,260,750 | +0 (+0.0%) |
10,351,500
|
9,460,000
|
11,000,000
|
8
|
1以上 |
| 2025/11/15 | 10,260,750 | +97,250 (+0.96%) |
10,351,500
|
9,460,000
|
11,000,000
|
8
|
0 |
| 2025/11/14 | 10,163,500 | +0 (+0.0%) |
10,140,000
|
9,460,000
|
11,000,000
|
6
|
0 |
| 2025/11/13 | 10,163,500 | +0 (+0.0%) |
10,140,000
|
9,460,000
|
11,000,000
|
6
|
0 |
| 2025/11/12 | 10,163,500 | +0 (+0.0%) |
10,140,000
|
9,460,000
|
11,000,000
|
6
|
0 |
| 2025/11/11 | 10,163,500 | +0 (+0.0%) |
10,140,000
|
9,460,000
|
11,000,000
|
6
|
0 |
| 2025/11/10 | 10,163,500 | +0 (+0.0%) |
10,140,000
|
9,460,000
|
11,000,000
|
6
|
0 |
| 2025/11/09 | 10,163,500 | -140,700 (-1.37%) |
10,140,000
|
9,460,000
|
11,000,000
|
6
|
0 |
| 2025/11/08 | 10,304,200 | -70,942 (-0.68%) |
10,300,000
|
9,838,000
|
11,000,000
|
5
|
0 |
| 2025/11/07 | 10,375,142 | +0 (+0.0%) |
10,403,000
|
9,838,000
|
11,000,000
|
7
|
0 |
| 2025/11/06 | 10,375,142 | +114,392 (+1.11%) |
10,403,000
|
9,838,000
|
11,000,000
|
7
|
0 |