| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/13 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
N/A |
| 2025/12/12 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
N/A |
| 2025/12/11 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
N/A |
| 2025/12/10 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/09 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/08 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/07 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/06 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/05 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/04 | 858,028 | +0 (+0.0%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/03 | 858,028 | -5,179 (-0.6%) |
857,400
|
770,000
|
978,000
|
18
|
0 |
| 2025/12/02 | 863,207 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/12/01 | 863,207 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/30 | 863,207 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/29 | 863,207 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/28 | 863,207 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/27 | 863,207 | -5,029 (-0.58%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/26 | 868,236 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/25 | 868,236 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/24 | 868,236 | +0 (+0.0%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/23 | 868,236 | +7,393 (+0.86%) |
877,800
|
791,780
|
978,000
|
17
|
0 |
| 2025/11/22 | 860,843 | +0 (+0.0%) |
837,000
|
791,780
|
978,000
|
19
|
0 |
| 2025/11/21 | 860,843 | +0 (+0.0%) |
837,000
|
791,780
|
978,000
|
19
|
0 |
| 2025/11/20 | 860,843 | +0 (+0.0%) |
837,000
|
791,780
|
978,000
|
19
|
1以上 |
| 2025/11/19 | 860,843 | +0 (+0.0%) |
837,000
|
791,780
|
978,000
|
19
|
0 |
| 2025/11/18 | 860,843 | +0 (+0.0%) |
837,000
|
791,780
|
978,000
|
19
|
0 |
| 2025/11/17 | 860,843 | +8,862 (+1.04%) |
837,000
|
791,780
|
978,000
|
19
|
0 |
| 2025/11/16 | 851,981 | +0 (+0.0%) |
828,000
|
767,800
|
978,000
|
21
|
0 |
| 2025/11/15 | 851,981 | +0 (+0.0%) |
828,000
|
767,800
|
978,000
|
21
|
0 |
| 2025/11/14 | 851,981 | +0 (+0.0%) |
828,000
|
767,800
|
978,000
|
21
|
1以上 |