| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
1以上 |
| 2024/12/30 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
| 2024/12/29 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
| 2024/12/28 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
| 2024/12/27 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
| 2024/12/26 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
| 2024/12/25 | 976,927 | +0 (+0.0%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
| 2024/12/24 | 976,927 | +11,902 (+1.23%) |
977,900
|
833,800
|
1,100,000
|
16
|
0 |
| 2024/12/23 | 965,025 | +0 (+0.0%) |
968,000
|
833,800
|
1,100,000
|
14
|
0 |
| 2024/12/22 | 965,025 | -20,185 (-2.05%) |
968,000
|
833,800
|
1,100,000
|
14
|
0 |
| 2024/12/21 | 985,210 | +0 (+0.0%) |
977,900
|
833,800
|
1,126,505
|
16
|
0 |
| 2024/12/20 | 985,210 | +0 (+0.0%) |
977,900
|
833,800
|
1,126,505
|
16
|
0 |
| 2024/12/19 | 985,210 | +0 (+0.0%) |
977,900
|
833,800
|
1,126,505
|
16
|
1以上 |
| 2024/12/18 | 985,210 | -1,169 (-0.12%) |
977,900
|
833,800
|
1,126,505
|
16
|
0 |
| 2024/12/17 | 986,379 | +0 (+0.0%) |
977,900
|
833,800
|
1,126,505
|
16
|
0 |
| 2024/12/16 | 986,379 | +0 (+0.0%) |
977,900
|
833,800
|
1,126,505
|
16
|
0 |
| 2024/12/15 | 986,379 | -2,439 (-0.25%) |
977,900
|
833,800
|
1,126,505
|
16
|
0 |
| 2024/12/14 | 988,818 | +0 (+0.0%) |
987,800
|
833,800
|
1,126,505
|
15
|
0 |
| 2024/12/13 | 988,818 | +0 (+0.0%) |
987,800
|
833,800
|
1,126,505
|
15
|
0 |
| 2024/12/12 | 988,818 | +0 (+0.0%) |
987,800
|
833,800
|
1,126,505
|
15
|
0 |
| 2024/12/11 | 988,818 | +0 (+0.0%) |
987,800
|
833,800
|
1,126,505
|
15
|
0 |
| 2024/12/10 | 988,818 | -1,246 (-0.13%) |
987,800
|
833,800
|
1,126,505
|
15
|
0 |
| 2024/12/09 | 990,064 | +0 (+0.0%) |
987,800
|
833,800
|
1,126,505
|
15
|
0 |
| 2024/12/08 | 990,064 | +0 (+0.0%) |
987,800
|
833,800
|
1,126,505
|
15
|
0 |
なら、