| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 880,488 | +0 (+0.0%) |
868,488
|
856,977
|
928,000
|
4
|
N/A |
| 2025/12/07 | 880,488 | +0 (+0.0%) |
868,488
|
856,977
|
928,000
|
4
|
N/A |
| 2025/12/06 | 880,488 | +0 (+0.0%) |
868,488
|
856,977
|
928,000
|
4
|
N/A |
| 2025/12/05 | 880,488 | +0 (+0.0%) |
868,488
|
856,977
|
928,000
|
4
|
0 |
| 2025/12/04 | 880,488 | +0 (+0.0%) |
868,488
|
856,977
|
928,000
|
4
|
0 |
| 2025/12/03 | 880,488 | +0 (+0.0%) |
868,488
|
856,977
|
928,000
|
4
|
0 |
| 2025/12/02 | 880,488 | +0 (+0.0%) |
868,488
|
856,977
|
928,000
|
4
|
0 |
| 2025/12/01 | 880,488 | +15,996 (+1.85%) |
868,488
|
856,977
|
928,000
|
4
|
0 |
| 2025/11/30 | 864,492 | +0 (+0.0%) |
856,977
|
828,000
|
928,000
|
6
|
0 |
| 2025/11/29 | 864,492 | +0 (+0.0%) |
856,977
|
828,000
|
928,000
|
6
|
0 |
| 2025/11/28 | 864,492 | +0 (+0.0%) |
856,977
|
828,000
|
928,000
|
6
|
1以上 |
| 2025/11/27 | 864,492 | +0 (+0.0%) |
856,977
|
828,000
|
928,000
|
6
|
0 |
| 2025/11/26 | 864,492 | +0 (+0.0%) |
856,977
|
828,000
|
928,000
|
6
|
0 |
| 2025/11/25 | 864,492 | +0 (+0.0%) |
856,977
|
828,000
|
928,000
|
6
|
0 |
| 2025/11/24 | 864,492 | -25,258 (-2.84%) |
856,977
|
828,000
|
928,000
|
6
|
0 |
| 2025/11/23 | 889,750 | +0 (+0.0%) |
880,000
|
856,977
|
928,000
|
5
|
0 |
| 2025/11/22 | 889,750 | +0 (+0.0%) |
880,000
|
856,977
|
928,000
|
5
|
0 |
| 2025/11/21 | 889,750 | +11,357 (+1.29%) |
880,000
|
856,977
|
928,000
|
5
|
1以上 |
| 2025/11/20 | 878,393 | +0 (+0.0%) |
856,977
|
850,000
|
928,000
|
7
|
0 |
| 2025/11/19 | 878,393 | +0 (+0.0%) |
856,977
|
850,000
|
928,000
|
7
|
0 |
| 2025/11/18 | 878,393 | +0 (+0.0%) |
856,977
|
850,000
|
928,000
|
7
|
1以上 |
| 2025/11/17 | 878,393 | -23,246 (-2.58%) |
856,977
|
850,000
|
928,000
|
7
|
0 |
| 2025/11/16 | 901,639 | +9,389 (+1.05%) |
880,000
|
850,000
|
988,000
|
9
|
0 |
| 2025/11/15 | 892,250 | +0 (+0.0%) |
856,977
|
850,000
|
988,000
|
11
|
0 |
| 2025/11/14 | 892,250 | +0 (+0.0%) |
856,977
|
850,000
|
988,000
|
11
|
1以上 |
| 2025/11/13 | 892,250 | +0 (+0.0%) |
856,977
|
850,000
|
988,000
|
11
|
1以上 |
| 2025/11/12 | 892,250 | +0 (+0.0%) |
856,977
|
850,000
|
988,000
|
11
|
0 |
| 2025/11/11 | 892,250 | +0 (+0.0%) |
856,977
|
850,000
|
988,000
|
11
|
0 |
| 2025/11/10 | 892,250 | +0 (+0.0%) |
856,977
|
850,000
|
988,000
|
11
|
0 |
| 2025/11/09 | 892,250 | +0 (+0.0%) |
856,977
|
850,000
|
988,000
|
11
|
0 |