| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 960,238 | +0 (+0.0%) |
932,800
|
789,800
|
1,293,000
|
13
|
N/A |
| 2025/12/07 | 960,238 | +0 (+0.0%) |
932,800
|
789,800
|
1,293,000
|
13
|
N/A |
| 2025/12/06 | 960,238 | -12,186 (-1.25%) |
932,800
|
789,800
|
1,293,000
|
13
|
N/A |
| 2025/12/05 | 972,424 | +18,111 (+1.9%) |
950,290
|
789,800
|
1,293,000
|
12
|
0 |
| 2025/12/04 | 954,313 | +0 (+0.0%) |
932,800
|
789,800
|
1,293,000
|
15
|
0 |
| 2025/12/03 | 954,313 | +0 (+0.0%) |
932,800
|
789,800
|
1,293,000
|
15
|
0 |
| 2025/12/02 | 954,313 | +6,331 (+0.67%) |
932,800
|
789,800
|
1,293,000
|
15
|
1以上 |
| 2025/12/01 | 947,982 | +0 (+0.0%) |
932,800
|
789,800
|
1,293,000
|
17
|
0 |
| 2025/11/30 | 947,982 | +0 (+0.0%) |
932,800
|
789,800
|
1,293,000
|
17
|
0 |
| 2025/11/29 | 947,982 | -626 (-0.07%) |
932,800
|
789,800
|
1,293,000
|
17
|
1以上 |
| 2025/11/28 | 948,608 | +0 (+0.0%) |
925,400
|
800,800
|
1,293,000
|
16
|
0 |
| 2025/11/27 | 948,608 | +0 (+0.0%) |
925,400
|
800,800
|
1,293,000
|
16
|
0 |
| 2025/11/26 | 948,608 | +0 (+0.0%) |
925,400
|
800,800
|
1,293,000
|
16
|
0 |
| 2025/11/25 | 948,608 | +0 (+0.0%) |
925,400
|
800,800
|
1,293,000
|
16
|
0 |
| 2025/11/24 | 948,608 | +0 (+0.0%) |
925,400
|
800,800
|
1,293,000
|
16
|
0 |
| 2025/11/23 | 948,608 | +16,423 (+1.76%) |
925,400
|
800,800
|
1,293,000
|
16
|
0 |
| 2025/11/22 | 932,185 | +0 (+0.0%) |
900,500
|
800,800
|
1,293,000
|
18
|
0 |
| 2025/11/21 | 932,185 | +0 (+0.0%) |
900,500
|
800,800
|
1,293,000
|
18
|
0 |
| 2025/11/20 | 932,185 | +0 (+0.0%) |
900,500
|
800,800
|
1,293,000
|
18
|
1以上 |
| 2025/11/19 | 932,185 | +0 (+0.0%) |
900,500
|
800,800
|
1,293,000
|
18
|
0 |
| 2025/11/18 | 932,185 | +0 (+0.0%) |
900,500
|
800,800
|
1,293,000
|
18
|
0 |
| 2025/11/17 | 932,185 | +0 (+0.0%) |
900,500
|
800,800
|
1,293,000
|
18
|
0 |
| 2025/11/16 | 932,185 | +0 (+0.0%) |
900,500
|
800,800
|
1,293,000
|
18
|
0 |
| 2025/11/15 | 932,185 | +0 (+0.0%) |
900,500
|
800,800
|
1,293,000
|
18
|
0 |
| 2025/11/14 | 932,185 | -281 (-0.03%) |
900,500
|
800,800
|
1,293,000
|
18
|
0 |
| 2025/11/13 | 932,466 | +0 (+0.0%) |
925,400
|
800,800
|
1,293,000
|
20
|
0 |
| 2025/11/12 | 932,466 | +0 (+0.0%) |
925,400
|
800,800
|
1,293,000
|
20
|
0 |
| 2025/11/11 | 932,466 | +0 (+0.0%) |
925,400
|
800,800
|
1,293,000
|
20
|
1以上 |
| 2025/11/10 | 932,466 | +0 (+0.0%) |
925,400
|
800,800
|
1,293,000
|
20
|
0 |
| 2025/11/09 | 932,466 | +0 (+0.0%) |
925,400
|
800,800
|
1,293,000
|
20
|
0 |