日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,500,312 | +0 (+0.0%) |
2,479,000
|
2,176,000
|
3,150,000
|
19
|
N/A |
2024/04/27 | 2,500,312 | -9,003 (-0.36%) |
2,479,000
|
2,176,000
|
3,150,000
|
19
|
N/A |
2024/04/26 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
N/A |
2024/04/25 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/24 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
1以上 |
2024/04/23 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/22 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/21 | 2,509,315 | +3,182 (+0.13%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/20 | 2,506,133 | +3,182 (+0.13%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/19 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/18 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/17 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/16 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/15 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/14 | 2,502,951 | +11,486 (+0.46%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/13 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/12 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/11 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
1以上 |
2024/04/10 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/09 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/08 | 2,491,465 | -1,246 (-0.05%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/07 | 2,492,711 | +2,605 (+0.1%) |
2,498,500
|
2,176,000
|
3,150,000
|
20
|
0 |
2024/04/06 | 2,490,106 | -33,064 (-1.31%) |
2,498,000
|
2,176,000
|
3,150,000
|
21
|
0 |
2024/04/05 | 2,523,170 | +0 (+0.0%) |
2,499,000
|
2,266,000
|
3,150,000
|
19
|
0 |
2024/04/04 | 2,523,170 | +0 (+0.0%) |
2,499,000
|
2,266,000
|
3,150,000
|
19
|
1以上 |
2024/04/03 | 2,523,170 | -1,789 (-0.07%) |
2,499,000
|
2,266,000
|
3,150,000
|
19
|
0 |
2024/04/02 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/04/01 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/31 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/30 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/29 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/28 | 2,524,959 | -26,466 (-1.04%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/27 | 2,551,425 | +0 (+0.0%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
0 |
2024/03/26 | 2,551,425 | +0 (+0.0%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
0 |
2024/03/25 | 2,551,425 | +0 (+0.0%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
0 |
2024/03/24 | 2,551,425 | +26,466 (+1.05%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
0 |
2024/03/23 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/22 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/21 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
1以上 |
2024/03/20 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/19 | 2,524,959 | -5,963 (-0.24%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/18 | 2,530,922 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/17 | 2,530,922 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/16 | 2,530,922 | -2,072 (-0.08%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/15 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/14 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/13 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/12 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/11 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/10 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/09 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/08 | 2,532,994 | -19,124 (-0.75%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/07 | 2,552,118 | +0 (+0.0%) |
2,511,000
|
2,300,000
|
3,150,000
|
16
|
0 |
2024/03/06 | 2,552,118 | +19,124 (+0.75%) |
2,511,000
|
2,300,000
|
3,150,000
|
16
|
0 |
2024/03/05 | 2,532,994 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/04 | 2,532,994 | +5,873 (+0.23%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/03/03 | 2,527,121 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
1以上 |
2024/03/02 | 2,527,121 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/01 | 2,527,121 | -5,873 (-0.23%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
1以上 |
2024/02/29 | 2,532,994 | -8,474 (-0.33%) |
2,499,000
|
2,300,000
|
3,150,000
|
18
|
0 |
2024/02/28 | 2,541,468 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/02/27 | 2,541,468 | -18,408 (-0.72%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/02/26 | 2,559,876 | -23,984 (-0.93%) |
2,523,000
|
2,343,000
|
3,150,000
|
17
|
1以上 |
2024/02/25 | 2,583,860 | +0 (+0.0%) |
2,580,000
|
2,343,000
|
3,150,000
|
15
|
0 |
2024/02/24 | 2,583,860 | +0 (+0.0%) |
2,580,000
|
2,343,000
|
3,150,000
|
15
|
0 |
2024/02/23 | 2,583,860 | +30,392 (+1.19%) |
2,580,000
|
2,343,000
|
3,150,000
|
15
|
0 |
2024/02/22 | 2,553,468 | +21,351 (+0.84%) |
2,499,000
|
2,343,000
|
3,150,000
|
19
|
0 |
2024/02/21 | 2,532,117 | +0 (+0.0%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
0 |
2024/02/20 | 2,532,117 | +0 (+0.0%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
1以上 |
2024/02/19 | 2,532,117 | -2,070 (-0.08%) |
2,499,000
|
2,343,000
|
3,150,000
|
17
|
0 |
2024/02/18 | 2,534,187 | +0 (+0.0%) |
2,498,500
|
2,343,000
|
3,150,000
|
16
|
0 |
2024/02/17 | 2,534,187 | +10,616 (+0.42%) |
2,498,500
|
2,343,000
|
3,150,000
|
16
|
0 |
2024/02/16 | 2,523,571 | +0 (+0.0%) |
2,468,000
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/02/15 | 2,523,571 | +38 (+0.0%) |
2,468,000
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/02/14 | 2,523,533 | +0 (+0.0%) |
2,498,000
|
2,343,000
|
3,150,000
|
15
|
0 |
2024/02/13 | 2,523,533 | +0 (+0.0%) |
2,498,000
|
2,343,000
|
3,150,000
|
15
|
0 |
2024/02/12 | 2,523,533 | +0 (+0.0%) |
2,498,000
|
2,343,000
|
3,150,000
|
15
|
1以上 |
2024/02/11 | 2,523,533 | +0 (+0.0%) |
2,498,000
|
2,343,000
|
3,150,000
|
15
|
0 |
2024/02/10 | 2,523,533 | -1,752 (-0.07%) |
2,498,000
|
2,343,000
|
3,150,000
|
15
|
0 |
2024/02/09 | 2,525,285 | +0 (+0.0%) |
2,468,000
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/02/08 | 2,525,285 | +0 (+0.0%) |
2,468,000
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/02/07 | 2,525,285 | +0 (+0.0%) |
2,468,000
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/02/06 | 2,525,285 | +0 (+0.0%) |
2,468,000
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/02/05 | 2,525,285 | -120,765 (-4.56%) |
2,468,000
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/02/04 | 2,646,050 | +16,833 (+0.64%) |
2,510,500
|
2,343,000
|
3,564,001
|
16
|
0 |
2024/02/03 | 2,629,217 | +0 (+0.0%) |
2,496,277
|
2,343,000
|
3,564,001
|
18
|
0 |
2024/02/02 | 2,629,217 | +0 (+0.0%) |
2,496,277
|
2,343,000
|
3,564,001
|
18
|
1以上 |
2024/02/01 | 2,629,217 | +0 (+0.0%) |
2,496,277
|
2,343,000
|
3,564,001
|
18
|
1以上 |
2024/01/31 | 2,629,217 | +0 (+0.0%) |
2,496,277
|
2,343,000
|
3,564,001
|
18
|
0 |
2024/01/30 | 2,629,217 | -31,152 (-1.17%) |
2,496,277
|
2,343,000
|
3,564,001
|
18
|
0 |
2024/01/29 | 2,660,369 | +0 (+0.0%) |
2,510,500
|
2,343,000
|
3,564,001
|
16
|
0 |
2024/01/28 | 2,660,369 | +118,719 (+4.67%) |
2,510,500
|
2,343,000
|
3,564,001
|
16
|
0 |
2024/01/27 | 2,541,650 | +0 (+0.0%) |
2,496,277
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/26 | 2,541,650 | +0 (+0.0%) |
2,496,277
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/25 | 2,541,650 | +0 (+0.0%) |
2,496,277
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/24 | 2,541,650 | -21,275 (-0.83%) |
2,496,277
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/23 | 2,562,925 | -18,725 (-0.73%) |
2,510,500
|
2,343,000
|
3,150,000
|
12
|
0 |
2024/01/22 | 2,581,650 | +0 (+0.0%) |
2,551,500
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/21 | 2,581,650 | +0 (+0.0%) |
2,551,500
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/20 | 2,581,650 | +0 (+0.0%) |
2,551,500
|
2,343,000
|
3,150,000
|
14
|
1以上 |
2024/01/19 | 2,581,650 | -786 (-0.03%) |
2,551,500
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/18 | 2,582,436 | -19,264 (-0.74%) |
2,551,500
|
2,343,000
|
3,150,000
|
14
|
0 |
2024/01/17 | 2,601,700 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,150,000
|
13
|
0 |
2024/01/16 | 2,601,700 | -118,627 (-4.36%) |
2,580,000
|
2,438,000
|
3,150,000
|
13
|
0 |
2024/01/15 | 2,720,327 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/14 | 2,720,327 | -20,166 (-0.74%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/13 | 2,740,493 | +20,166 (+0.74%) |
2,594,000
|
2,438,000
|
3,564,001
|
14
|
0 |
2024/01/12 | 2,720,327 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/11 | 2,720,327 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/10 | 2,720,327 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/09 | 2,720,327 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/08 | 2,720,327 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/07 | 2,720,327 | -4,050 (-0.15%) |
2,580,000
|
2,438,000
|
3,564,001
|
15
|
0 |
2024/01/06 | 2,724,377 | +161 (+0.01%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2024/01/05 | 2,724,216 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2024/01/04 | 2,724,216 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2024/01/03 | 2,724,216 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2024/01/02 | 2,724,216 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2024/01/01 | 2,724,216 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |