日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,500,312 | +0 (+0.0%) |
2,479,000
|
2,176,000
|
3,150,000
|
19
|
N/A |
2024/04/27 | 2,500,312 | -9,003 (-0.36%) |
2,479,000
|
2,176,000
|
3,150,000
|
19
|
N/A |
2024/04/26 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
N/A |
2024/04/25 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/24 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
1以上 |
2024/04/23 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/22 | 2,509,315 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/21 | 2,509,315 | +3,182 (+0.13%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/20 | 2,506,133 | +3,182 (+0.13%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/19 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/18 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/17 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/16 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/15 | 2,502,951 | +0 (+0.0%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/14 | 2,502,951 | +11,486 (+0.46%) |
2,489,000
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/13 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/12 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/11 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
1以上 |
2024/04/10 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/09 | 2,491,465 | +0 (+0.0%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/08 | 2,491,465 | -1,246 (-0.05%) |
2,488,500
|
2,176,000
|
3,150,000
|
22
|
0 |
2024/04/07 | 2,492,711 | +2,605 (+0.1%) |
2,498,500
|
2,176,000
|
3,150,000
|
20
|
0 |
2024/04/06 | 2,490,106 | -33,064 (-1.31%) |
2,498,000
|
2,176,000
|
3,150,000
|
21
|
0 |
2024/04/05 | 2,523,170 | +0 (+0.0%) |
2,499,000
|
2,266,000
|
3,150,000
|
19
|
0 |
2024/04/04 | 2,523,170 | +0 (+0.0%) |
2,499,000
|
2,266,000
|
3,150,000
|
19
|
1以上 |
2024/04/03 | 2,523,170 | -1,789 (-0.07%) |
2,499,000
|
2,266,000
|
3,150,000
|
19
|
0 |
2024/04/02 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/04/01 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/31 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/30 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |
2024/03/29 | 2,524,959 | +0 (+0.0%) |
2,499,000
|
2,300,000
|
3,150,000
|
19
|
0 |