日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,724,216 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2023/12/30 | 2,724,216 | --- |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2023/12/27 | 2,763,972 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
11
|
N/A |
2023/12/26 | 2,763,972 | +191 (+0.01%) |
2,580,000
|
2,438,000
|
3,564,001
|
11
|
N/A |
2023/12/25 | 2,763,781 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
11
|
N/A |
2023/12/24 | 2,763,781 | +39,727 (+1.46%) |
2,580,000
|
2,438,000
|
3,564,001
|
11
|
0 |
2023/12/23 | 2,724,054 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2023/12/22 | 2,724,054 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2023/12/21 | 2,724,054 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
1以上 |
2023/12/20 | 2,724,054 | -70,215 (-2.51%) |
2,580,000
|
2,438,000
|
3,564,001
|
13
|
0 |
2023/12/19 | 2,794,269 | +154,917 (+5.87%) |
2,580,000
|
2,438,000
|
3,564,001
|
11
|
0 |
2023/12/18 | 2,639,352 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,150,000
|
9
|
0 |
2023/12/17 | 2,639,352 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,150,000
|
9
|
0 |
2023/12/16 | 2,639,352 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,150,000
|
9
|
0 |
2023/12/15 | 2,639,352 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,150,000
|
9
|
0 |
2023/12/14 | 2,639,352 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,150,000
|
9
|
0 |
2023/12/13 | 2,639,352 | +0 (+0.0%) |
2,580,000
|
2,438,000
|
3,150,000
|
9
|
0 |
2023/12/12 | 2,639,352 | +76,064 (+2.97%) |
2,580,000
|
2,438,000
|
3,150,000
|
9
|
0 |
2023/12/11 | 2,563,288 | +0 (+0.0%) |
2,523,000
|
2,221,000
|
3,150,000
|
11
|
0 |
2023/12/10 | 2,563,288 | +0 (+0.0%) |
2,523,000
|
2,221,000
|
3,150,000
|
11
|
0 |
2023/12/09 | 2,563,288 | +0 (+0.0%) |
2,523,000
|
2,221,000
|
3,150,000
|
11
|
1以上 |
2023/12/08 | 2,563,288 | +0 (+0.0%) |
2,523,000
|
2,221,000
|
3,150,000
|
11
|
0 |
2023/12/07 | 2,563,288 | +0 (+0.0%) |
2,523,000
|
2,221,000
|
3,150,000
|
11
|
0 |
2023/12/06 | 2,563,288 | +58,672 (+2.34%) |
2,523,000
|
2,221,000
|
3,150,000
|
11
|
0 |
2023/12/05 | 2,504,616 | +0 (+0.0%) |
2,510,500
|
2,221,000
|
2,773,584
|
10
|
0 |
2023/12/04 | 2,504,616 | +0 (+0.0%) |
2,510,500
|
2,221,000
|
2,773,584
|
10
|
0 |
2023/12/03 | 2,504,616 | +0 (+0.0%) |
2,510,500
|
2,221,000
|
2,773,584
|
10
|
0 |
2023/12/02 | 2,504,616 | +0 (+0.0%) |
2,510,500
|
2,221,000
|
2,773,584
|
10
|
0 |
2023/12/01 | 2,504,616 | +0 (+0.0%) |
2,510,500
|
2,221,000
|
2,773,584
|
10
|
0 |
2023/11/30 | 2,504,616 | +6,148 (+0.25%) |
2,510,500
|
2,221,000
|
2,773,584
|
10
|
0 |
2023/11/29 | 2,498,468 | +0 (+0.0%) |
2,498,000
|
2,221,000
|
2,773,584
|
11
|
0 |
2023/11/28 | 2,498,468 | +0 (+0.0%) |
2,498,000
|
2,221,000
|
2,773,584
|
11
|
0 |
2023/11/27 | 2,498,468 | +0 (+0.0%) |
2,498,000
|
2,221,000
|
2,773,584
|
11
|
1以上 |
2023/11/26 | 2,498,468 | +19,635 (+0.79%) |
2,498,000
|
2,221,000
|
2,773,584
|
11
|
0 |
2023/11/25 | 2,478,833 | +0 (+0.0%) |
2,498,000
|
2,221,000
|
2,773,584
|
11
|
0 |
2023/11/24 | 2,478,833 | -25,783 (-1.03%) |
2,498,000
|
2,221,000
|
2,773,584
|
11
|
0 |
2023/11/23 | 2,504,616 | +1,470 (+0.06%) |
2,510,500
|
2,221,000
|
2,773,584
|
10
|
1以上 |
2023/11/22 | 2,503,146 | +0 (+0.0%) |
2,509,000
|
2,221,000
|
2,773,584
|
8
|
0 |
2023/11/21 | 2,503,146 | +60,630 (+2.48%) |
2,509,000
|
2,221,000
|
2,773,584
|
8
|
0 |
2023/11/20 | 2,442,516 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,773,584
|
10
|
0 |
2023/11/19 | 2,442,516 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,773,584
|
10
|
0 |
2023/11/18 | 2,442,516 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,773,584
|
10
|
1以上 |
2023/11/17 | 2,442,516 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,773,584
|
10
|
0 |
2023/11/16 | 2,442,516 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,773,584
|
10
|
0 |
2023/11/15 | 2,442,516 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,773,584
|
10
|
0 |
2023/11/14 | 2,442,516 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,773,584
|
10
|
0 |
2023/11/13 | 2,442,516 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,773,584
|
10
|
0 |
2023/11/12 | 2,442,516 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,773,584
|
10
|
0 |
2023/11/11 | 2,442,516 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,773,584
|
10
|
0 |
2023/11/10 | 2,442,516 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,773,584
|
10
|
0 |
2023/11/09 | 2,442,516 | +21,300 (+0.88%) |
2,438,000
|
2,200,000
|
2,773,584
|
10
|
0 |
2023/11/08 | 2,421,216 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,667,082
|
10
|
0 |
2023/11/07 | 2,421,216 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,667,082
|
10
|
0 |
2023/11/06 | 2,421,216 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,667,082
|
10
|
0 |
2023/11/05 | 2,421,216 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,667,082
|
10
|
0 |
2023/11/04 | 2,421,216 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,667,082
|
10
|
0 |
2023/11/03 | 2,421,216 | +0 (+0.0%) |
2,438,000
|
2,200,000
|
2,667,082
|
10
|
0 |
2023/11/02 | 2,421,216 | -55,304 (-2.23%) |
2,438,000
|
2,200,000
|
2,667,082
|
10
|
0 |
2023/11/01 | 2,476,520 | +0 (+0.0%) |
2,509,000
|
2,221,000
|
2,667,082
|
8
|
0 |
2023/10/31 | 2,476,520 | +0 (+0.0%) |
2,509,000
|
2,221,000
|
2,667,082
|
8
|
0 |
2023/10/30 | 2,476,520 | +0 (+0.0%) |
2,509,000
|
2,221,000
|
2,667,082
|
8
|
0 |
2023/10/29 | 2,476,520 | +0 (+0.0%) |
2,509,000
|
2,221,000
|
2,667,082
|
8
|
0 |
2023/10/28 | 2,476,520 | +0 (+0.0%) |
2,509,000
|
2,221,000
|
2,667,082
|
8
|
0 |
2023/10/27 | 2,476,520 | +0 (+0.0%) |
2,509,000
|
2,221,000
|
2,667,082
|
8
|
0 |
2023/10/26 | 2,476,520 | +0 (+0.0%) |
2,509,000
|
2,221,000
|
2,667,082
|
8
|
0 |
2023/10/25 | 2,476,520 | +0 (+0.0%) |
2,509,000
|
2,221,000
|
2,667,082
|
8
|
0 |
2023/10/24 | 2,476,520 | +0 (+0.0%) |
2,509,000
|
2,221,000
|
2,667,082
|
8
|
0 |
2023/10/23 | 2,476,520 | +0 (+0.0%) |
2,509,000
|
2,221,000
|
2,667,082
|
8
|
0 |
2023/10/22 | 2,476,520 | +0 (+0.0%) |
2,509,000
|
2,221,000
|
2,667,082
|
8
|
0 |
2023/10/21 | 2,476,520 | +57,613 (+2.38%) |
2,509,000
|
2,221,000
|
2,667,082
|
8
|
0 |
2023/10/20 | 2,418,907 | +0 (+0.0%) |
2,438,000
|
1,958,000
|
2,667,082
|
9
|
0 |
2023/10/19 | 2,418,907 | +0 (+0.0%) |
2,438,000
|
1,958,000
|
2,667,082
|
9
|
0 |
2023/10/18 | 2,418,907 | +0 (+0.0%) |
2,438,000
|
1,958,000
|
2,667,082
|
9
|
0 |
2023/10/17 | 2,418,907 | +0 (+0.0%) |
2,438,000
|
1,958,000
|
2,667,082
|
9
|
0 |
2023/10/16 | 2,418,907 | -618,198 (-20.35%) |
2,438,000
|
1,958,000
|
2,667,082
|
9
|
0 |
2023/10/15 | 3,037,105 | -181,357 (-5.63%) |
2,580,000
|
1,958,000
|
5,940,000
|
11
|
0 |
2023/10/14 | 3,218,462 | -222,990 (-6.48%) |
2,580,000
|
1,958,000
|
5,940,000
|
9
|
0 |
2023/10/13 | 3,441,452 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
7
|
0 |
2023/10/12 | 3,441,452 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
7
|
0 |
2023/10/11 | 3,441,452 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
7
|
0 |
2023/10/10 | 3,441,452 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
7
|
0 |
2023/10/09 | 3,441,452 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
7
|
0 |
2023/10/08 | 3,441,452 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
7
|
0 |
2023/10/07 | 3,441,452 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
7
|
0 |
2023/10/06 | 3,441,452 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
7
|
0 |
2023/10/05 | 3,441,452 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
7
|
0 |
2023/10/04 | 3,441,452 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
7
|
0 |
2023/10/03 | 3,441,452 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
7
|
0 |
2023/10/02 | 3,441,452 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
7
|
0 |
2023/10/01 | 3,441,452 | +206,136 (+6.37%) |
2,667,082
|
1,958,000
|
5,940,000
|
7
|
0 |
2023/09/30 | 3,235,316 | +90,494 (+2.88%) |
2,580,000
|
1,958,000
|
5,940,000
|
9
|
0 |
2023/09/29 | 3,144,822 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
11
|
0 |
2023/09/28 | 3,144,822 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
11
|
0 |
2023/09/27 | 3,144,822 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
11
|
0 |
2023/09/26 | 3,144,822 | +73,499 (+2.39%) |
2,667,082
|
1,958,000
|
5,940,000
|
11
|
0 |
2023/09/25 | 3,071,323 | +132,310 (+4.5%) |
2,667,082
|
1,958,000
|
5,940,000
|
13
|
0 |
2023/09/24 | 2,939,013 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
15
|
0 |
2023/09/23 | 2,939,013 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
15
|
0 |
2023/09/22 | 2,939,013 | -132,310 (-4.31%) |
2,667,082
|
1,958,000
|
5,940,000
|
15
|
0 |
2023/09/21 | 3,071,323 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
13
|
0 |
2023/09/20 | 3,071,323 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
13
|
0 |
2023/09/19 | 3,071,323 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
13
|
0 |
2023/09/18 | 3,071,323 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
13
|
0 |
2023/09/17 | 3,071,323 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
13
|
0 |
2023/09/16 | 3,071,323 | -24,314 (-0.79%) |
2,667,082
|
1,958,000
|
5,940,000
|
13
|
0 |
2023/09/15 | 3,095,637 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
11
|
0 |
2023/09/14 | 3,095,637 | +0 (+0.0%) |
2,667,082
|
1,958,000
|
5,940,000
|
11
|
0 |
2023/09/13 | 3,095,637 | +71,688 (+2.37%) |
2,667,082
|
1,958,000
|
5,940,000
|
11
|
0 |
2023/09/12 | 3,023,949 | +59,663 (+2.01%) |
2,469,940
|
1,958,000
|
5,940,000
|
11
|
0 |
2023/09/11 | 2,964,286 | +0 (+0.0%) |
2,469,940
|
1,958,000
|
5,940,000
|
12
|
0 |
2023/09/10 | 2,964,286 | +0 (+0.0%) |
2,469,940
|
1,958,000
|
5,940,000
|
12
|
0 |
2023/09/09 | 2,964,286 | +126,469 (+4.46%) |
2,469,940
|
1,958,000
|
5,940,000
|
12
|
0 |
2023/09/08 | 2,837,817 | +55,852 (+2.01%) |
2,465,770
|
1,958,000
|
5,940,000
|
14
|
0 |
2023/09/07 | 2,781,965 | +0 (+0.0%) |
2,426,300
|
1,958,000
|
5,940,000
|
16
|
0 |
2023/09/06 | 2,781,965 | +0 (+0.0%) |
2,426,300
|
1,958,000
|
5,940,000
|
16
|
0 |
2023/09/05 | 2,781,965 | +0 (+0.0%) |
2,426,300
|
1,958,000
|
5,940,000
|
16
|
0 |
2023/09/04 | 2,781,965 | +0 (+0.0%) |
2,426,300
|
1,958,000
|
5,940,000
|
16
|
0 |
2023/09/03 | 2,781,965 | +0 (+0.0%) |
2,426,300
|
1,958,000
|
5,940,000
|
16
|
0 |
2023/09/02 | 2,781,965 | +0 (+0.0%) |
2,426,300
|
1,958,000
|
5,940,000
|
16
|
0 |
2023/09/01 | 2,781,965 | +0 (+0.0%) |
2,426,300
|
1,958,000
|
5,940,000
|
16
|
0 |
2023/08/31 | 2,781,965 | +0 (+0.0%) |
2,426,300
|
1,958,000
|
5,940,000
|
16
|
0 |
2023/08/30 | 2,781,965 | +0 (+0.0%) |
2,426,300
|
1,958,000
|
5,940,000
|
16
|
0 |
2023/08/29 | 2,781,965 | +0 (+0.0%) |
2,426,300
|
1,958,000
|
5,940,000
|
16
|
0 |
2023/08/28 | 2,781,965 | +0 (+0.0%) |
2,426,300
|
1,958,000
|
5,940,000
|
16
|
0 |
2023/08/27 | 2,781,965 | +0 (+0.0%) |
2,426,300
|
1,958,000
|
5,940,000
|
16
|
0 |
2023/08/26 | 2,781,965 | -44,575 (-1.58%) |
2,426,300
|
1,958,000
|
5,940,000
|
16
|
0 |
2023/08/25 | 2,826,540 | +0 (+0.0%) |
2,391,000
|
1,958,000
|
5,940,000
|
14
|
0 |
2023/08/24 | 2,826,540 | -59,433 (-2.06%) |
2,391,000
|
1,958,000
|
5,940,000
|
14
|
0 |
2023/08/23 | 2,885,973 | +0 (+0.0%) |
2,385,500
|
1,958,000
|
5,940,000
|
12
|
0 |
2023/08/22 | 2,885,973 | +0 (+0.0%) |
2,385,500
|
1,958,000
|
5,940,000
|
12
|
0 |
2023/08/21 | 2,885,973 | +0 (+0.0%) |
2,385,500
|
1,958,000
|
5,940,000
|
12
|
0 |
2023/08/20 | 2,885,973 | +0 (+0.0%) |
2,385,500
|
1,958,000
|
5,940,000
|
12
|
0 |
2023/08/19 | 2,885,973 | +0 (+0.0%) |
2,385,500
|
1,958,000
|
5,940,000
|
12
|
0 |
2023/08/18 | 2,885,973 | +0 (+0.0%) |
2,385,500
|
1,958,000
|
5,940,000
|
12
|
0 |
2023/08/17 | 2,885,973 | +0 (+0.0%) |
2,385,500
|
1,958,000
|
5,940,000
|
12
|
0 |
2023/08/16 | 2,885,973 | +0 (+0.0%) |
2,385,500
|
1,958,000
|
5,940,000
|
12
|
0 |
2023/08/15 | 2,885,973 | +59,433 (+2.1%) |
2,385,500
|
1,958,000
|
5,940,000
|
12
|
0 |
2023/08/14 | 2,826,540 | -2,857 (-0.1%) |
2,391,000
|
1,958,000
|
5,940,000
|
14
|
0 |
2023/08/13 | 2,829,397 | +0 (+0.0%) |
2,391,000
|
1,998,000
|
5,940,000
|
14
|
0 |
2023/08/12 | 2,829,397 | +0 (+0.0%) |
2,391,000
|
1,998,000
|
5,940,000
|
14
|
0 |
2023/08/11 | 2,829,397 | -59,909 (-2.07%) |
2,391,000
|
1,998,000
|
5,940,000
|
14
|
0 |
2023/08/10 | 2,889,306 | +0 (+0.0%) |
2,385,500
|
1,998,000
|
5,940,000
|
12
|
0 |
2023/08/09 | 2,889,306 | -73,664 (-2.49%) |
2,385,500
|
1,998,000
|
5,940,000
|
12
|
0 |
2023/08/08 | 2,962,970 | +73,664 (+2.55%) |
2,391,000
|
1,998,000
|
5,940,000
|
11
|
0 |
2023/08/07 | 2,889,306 | +0 (+0.0%) |
2,385,500
|
1,998,000
|
5,940,000
|
12
|
0 |
2023/08/06 | 2,889,306 | +0 (+0.0%) |
2,385,500
|
1,998,000
|
5,940,000
|
12
|
0 |
2023/08/05 | 2,889,306 | +0 (+0.0%) |
2,385,500
|
1,998,000
|
5,940,000
|
12
|
0 |
2023/08/04 | 2,889,306 | +0 (+0.0%) |
2,385,500
|
1,998,000
|
5,940,000
|
12
|
0 |
2023/08/03 | 2,889,306 | +0 (+0.0%) |
2,385,500
|
1,998,000
|
5,940,000
|
12
|
0 |
2023/08/02 | 2,889,306 | +0 (+0.0%) |
2,385,500
|
1,998,000
|
5,940,000
|
12
|
0 |
2023/08/01 | 2,889,306 | +0 (+0.0%) |
2,385,500
|
1,998,000
|
5,940,000
|
12
|
0 |
2023/07/31 | 2,889,306 | +0 (+0.0%) |
2,385,500
|
1,998,000
|
5,940,000
|
12
|
0 |
2023/07/30 | 2,889,306 | +112,576 (+4.05%) |
2,385,500
|
1,998,000
|
5,940,000
|
12
|
0 |
2023/07/29 | 2,776,730 | +0 (+0.0%) |
2,394,500
|
1,998,000
|
5,940,000
|
16
|
0 |
2023/07/28 | 2,776,730 | -55,104 (-1.95%) |
2,394,500
|
1,998,000
|
5,940,000
|
16
|
0 |
2023/07/27 | 2,831,834 | +65,504 (+2.37%) |
2,398,000
|
1,998,000
|
5,940,000
|
14
|
0 |
2023/07/26 | 2,766,330 | -73,768 (-2.6%) |
2,389,000
|
1,998,000
|
5,940,000
|
16
|
0 |
2023/07/25 | 2,840,098 | +76,546 (+2.77%) |
2,380,000
|
1,998,000
|
5,940,000
|
13
|
0 |
2023/07/24 | 2,763,552 | +0 (+0.0%) |
2,308,000
|
1,998,000
|
5,940,000
|
15
|
0 |
2023/07/23 | 2,763,552 | +0 (+0.0%) |
2,308,000
|
1,998,000
|
5,940,000
|
15
|
0 |
2023/07/22 | 2,763,552 | -27,396 (-0.98%) |
2,308,000
|
1,998,000
|
5,940,000
|
15
|
0 |
2023/07/21 | 2,790,948 | +0 (+0.0%) |
2,307,900
|
1,998,000
|
5,940,000
|
14
|
0 |
2023/07/20 | 2,790,948 | +38,704 (+1.41%) |
2,307,900
|
1,998,000
|
5,940,000
|
14
|
0 |
2023/07/19 | 2,752,244 | +0 (+0.0%) |
2,307,800
|
1,998,000
|
5,940,000
|
15
|
0 |
2023/07/18 | 2,752,244 | +0 (+0.0%) |
2,307,800
|
1,998,000
|
5,940,000
|
15
|
0 |
2023/07/17 | 2,752,244 | +0 (+0.0%) |
2,307,800
|
1,998,000
|
5,940,000
|
15
|
0 |
2023/07/16 | 2,752,244 | +0 (+0.0%) |
2,307,800
|
1,998,000
|
5,940,000
|
15
|
0 |
2023/07/15 | 2,752,244 | -11,330 (-0.41%) |
2,307,800
|
1,998,000
|
5,940,000
|
15
|
0 |
2023/07/14 | 2,763,574 | -38,420 (-1.37%) |
2,308,000
|
1,998,000
|
5,940,000
|
15
|
0 |
2023/07/13 | 2,801,994 | +0 (+0.0%) |
2,307,800
|
1,998,000
|
5,940,000
|
13
|
0 |
2023/07/12 | 2,801,994 | +0 (+0.0%) |
2,307,800
|
1,998,000
|
5,940,000
|
13
|
0 |
2023/07/11 | 2,801,994 | -44,666 (-1.57%) |
2,307,800
|
1,998,000
|
5,940,000
|
13
|
0 |
2023/07/10 | 2,846,660 | -52,788 (-1.82%) |
2,307,900
|
1,998,000
|
5,940,000
|
12
|
0 |
2023/07/09 | 2,899,448 | +0 (+0.0%) |
2,308,000
|
1,998,000
|
5,940,000
|
11
|
0 |
2023/07/08 | 2,899,448 | +0 (+0.0%) |
2,308,000
|
1,998,000
|
5,940,000
|
11
|
0 |
2023/07/07 | 2,899,448 | +79,925 (+2.83%) |
2,308,000
|
1,998,000
|
5,940,000
|
11
|
0 |
2023/07/06 | 2,819,523 | +0 (+0.0%) |
2,380,330
|
1,998,000
|
5,940,000
|
13
|
0 |
2023/07/05 | 2,819,523 | -76,641 (-2.65%) |
2,380,330
|
1,998,000
|
5,940,000
|
13
|
0 |
2023/07/04 | 2,896,164 | -58,837 (-1.99%) |
2,308,000
|
1,998,000
|
5,940,000
|
11
|
0 |
2023/07/03 | 2,955,001 | +34,033 (+1.17%) |
2,344,165
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/07/02 | 2,920,968 | +0 (+0.0%) |
2,193,500
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/07/01 | 2,920,968 | +0 (+0.0%) |
2,193,500
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/06/30 | 2,920,968 | +0 (+0.0%) |
2,193,500
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/06/29 | 2,920,968 | +0 (+0.0%) |
2,193,500
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/06/28 | 2,920,968 | +0 (+0.0%) |
2,193,500
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/06/27 | 2,920,968 | +0 (+0.0%) |
2,193,500
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/06/26 | 2,920,968 | +0 (+0.0%) |
2,193,500
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/06/25 | 2,920,968 | +0 (+0.0%) |
2,193,500
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/06/24 | 2,920,968 | +0 (+0.0%) |
2,193,500
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/06/23 | 2,920,968 | +0 (+0.0%) |
2,193,500
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/06/22 | 2,920,968 | +0 (+0.0%) |
2,193,500
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/06/21 | 2,920,968 | +0 (+0.0%) |
2,193,500
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/06/20 | 2,920,968 | +0 (+0.0%) |
2,193,500
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/06/19 | 2,920,968 | -220,242 (-7.01%) |
2,193,500
|
1,998,000
|
5,940,000
|
10
|
0 |
2023/06/18 | 3,141,210 | +0 (+0.0%) |
2,384,800
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/06/17 | 3,141,210 | +0 (+0.0%) |
2,384,800
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/06/16 | 3,141,210 | +0 (+0.0%) |
2,384,800
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/06/15 | 3,141,210 | +0 (+0.0%) |
2,384,800
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/06/14 | 3,141,210 | +0 (+0.0%) |
2,384,800
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/06/13 | 3,141,210 | +0 (+0.0%) |
2,384,800
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/06/12 | 3,141,210 | +0 (+0.0%) |
2,384,800
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/06/11 | 3,141,210 | +0 (+0.0%) |
2,384,800
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/06/10 | 3,141,210 | +0 (+0.0%) |
2,384,800
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/06/09 | 3,141,210 | +0 (+0.0%) |
2,384,800
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/06/08 | 3,141,210 | +99,935 (+3.29%) |
2,384,800
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/06/07 | 3,041,275 | +0 (+0.0%) |
2,308,000
|
1,998,000
|
5,940,000
|
9
|
0 |
2023/06/06 | 3,041,275 | +0 (+0.0%) |
2,308,000
|
1,998,000
|
5,940,000
|
9
|
0 |
2023/06/05 | 3,041,275 | +0 (+0.0%) |
2,308,000
|
1,998,000
|
5,940,000
|
9
|
0 |
2023/06/04 | 3,041,275 | +0 (+0.0%) |
2,308,000
|
1,998,000
|
5,940,000
|
9
|
0 |
2023/06/03 | 3,041,275 | +0 (+0.0%) |
2,308,000
|
1,998,000
|
5,940,000
|
9
|
0 |
2023/06/02 | 3,041,275 | -274,936 (-8.29%) |
2,308,000
|
1,998,000
|
5,940,000
|
9
|
0 |
2023/06/01 | 3,316,211 | +118,526 (+3.71%) |
2,461,600
|
1,998,000
|
5,940,000
|
7
|
0 |
2023/05/31 | 3,197,685 | +112,188 (+3.64%) |
2,414,800
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/05/30 | 3,085,497 | +0 (+0.0%) |
2,368,000
|
1,998,000
|
5,940,000
|
9
|
0 |
2023/05/29 | 3,085,497 | -213,571 (-6.47%) |
2,368,000
|
1,998,000
|
5,940,000
|
9
|
0 |
2023/05/28 | 3,299,068 | +0 (+0.0%) |
2,461,600
|
1,998,000
|
5,940,000
|
7
|
0 |
2023/05/27 | 3,299,068 | +0 (+0.0%) |
2,461,600
|
1,998,000
|
5,940,000
|
7
|
0 |
2023/05/26 | 3,299,068 | +226,460 (+7.37%) |
2,461,600
|
1,998,000
|
5,940,000
|
7
|
0 |
2023/05/25 | 3,072,608 | +0 (+0.0%) |
2,280,000
|
1,998,000
|
5,940,000
|
9
|
0 |
2023/05/24 | 3,072,608 | -30,342 (-0.98%) |
2,280,000
|
1,998,000
|
5,940,000
|
9
|
0 |
2023/05/23 | 3,102,950 | +0 (+0.0%) |
2,260,900
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/05/22 | 3,102,950 | +0 (+0.0%) |
2,260,900
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/05/21 | 3,102,950 | +0 (+0.0%) |
2,260,900
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/05/20 | 3,102,950 | +0 (+0.0%) |
2,260,900
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/05/19 | 3,102,950 | +0 (+0.0%) |
2,260,900
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/05/18 | 3,102,950 | +0 (+0.0%) |
2,260,900
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/05/17 | 3,102,950 | +0 (+0.0%) |
2,260,900
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/05/16 | 3,102,950 | +0 (+0.0%) |
2,260,900
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/05/15 | 3,102,950 | +0 (+0.0%) |
2,260,900
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/05/14 | 3,102,950 | +117,822 (+3.95%) |
2,260,900
|
1,998,000
|
5,940,000
|
8
|
0 |
2023/05/13 | 2,985,128 | +0 (+0.0%) |
2,280,000
|
1,998,000
|
5,940,000
|
10
|
N/A |
2023/05/12 | 2,985,128 | +0 (+0.0%) |
2,280,000
|
1,998,000
|
5,940,000
|
10
|
N/A |
2023/05/11 | 2,985,128 | +0 (+0.0%) |
2,280,000
|
1,998,000
|
5,940,000
|
10
|
N/A |
2023/05/10 | 2,985,128 | +0 (+0.0%) |
2,280,000
|
1,998,000
|
5,940,000
|
10
|
N/A |
2023/05/09 | 2,985,128 | +0 (+0.0%) |
2,280,000
|
1,998,000
|
5,940,000
|
10
|
N/A |
2023/05/08 | 2,985,128 | +0 (+0.0%) |
2,280,000
|
1,998,000
|
5,940,000
|
10
|
N/A |
2023/05/07 | 2,985,128 | +0 (+0.0%) |
2,280,000
|
1,998,000
|
5,940,000
|
10
|
N/A |
2023/05/06 | 2,985,128 | +51,376 (+1.75%) |
2,280,000
|
1,998,000
|
5,940,000
|
10
|
N/A |
2023/05/05 | 2,933,752 | --- |
2,280,000
|
1,998,000
|
5,940,000
|
11
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/01 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/30 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/29 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |