| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2024/12/30 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2024/12/29 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2024/12/28 | 2,973,255 | +0 (+0.0%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2024/12/27 | 2,973,255 | +9,491 (+0.32%) |
2,784,900
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2024/12/26 | 2,963,764 | +0 (+0.0%) |
2,727,950
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2024/12/25 | 2,963,764 | +24,543 (+0.84%) |
2,727,950
|
2,443,000
|
4,180,000
|
12
|
0 |
| 2024/12/24 | 2,939,221 | +29,451 (+1.01%) |
2,698,000
|
2,443,000
|
4,180,000
|
11
|
0 |
| 2024/12/23 | 2,909,770 | -23,530 (-0.8%) |
2,648,000
|
2,443,000
|
4,180,000
|
10
|
0 |
| 2024/12/22 | 2,933,300 | +0 (+0.0%) |
2,598,000
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/21 | 2,933,300 | +0 (+0.0%) |
2,598,000
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/20 | 2,933,300 | +0 (+0.0%) |
2,598,000
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/19 | 2,933,300 | +0 (+0.0%) |
2,598,000
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/18 | 2,933,300 | +0 (+0.0%) |
2,598,000
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/17 | 2,933,300 | +0 (+0.0%) |
2,598,000
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/16 | 2,933,300 | +0 (+0.0%) |
2,598,000
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/15 | 2,933,300 | +0 (+0.0%) |
2,598,000
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/14 | 2,933,300 | +0 (+0.0%) |
2,598,000
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/13 | 2,933,300 | +0 (+0.0%) |
2,598,000
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/12 | 2,933,300 | +0 (+0.0%) |
2,598,000
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/11 | 2,933,300 | -22,222 (-0.75%) |
2,598,000
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/10 | 2,955,522 | +0 (+0.0%) |
2,757,900
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/09 | 2,955,522 | +0 (+0.0%) |
2,757,900
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/08 | 2,955,522 | +0 (+0.0%) |
2,757,900
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/07 | 2,955,522 | -24,444 (-0.82%) |
2,757,900
|
2,443,000
|
4,180,000
|
9
|
0 |
| 2024/12/06 | 2,979,966 | +0 (+0.0%) |
2,757,900
|
2,443,000
|
4,400,000
|
9
|
0 |
なら、