| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,976,806 | +0 (+0.0%) |
4,820,465
|
4,398,000
|
5,994,000
|
8
|
N/A |
| 2025/12/04 | 4,976,806 | +0 (+0.0%) |
4,820,465
|
4,398,000
|
5,994,000
|
8
|
N/A |
| 2025/12/03 | 4,976,806 | +0 (+0.0%) |
4,820,465
|
4,398,000
|
5,994,000
|
8
|
N/A |
| 2025/12/02 | 4,976,806 | -95,615 (-1.88%) |
4,820,465
|
4,398,000
|
5,994,000
|
8
|
0 |
| 2025/12/01 | 5,072,421 | +0 (+0.0%) |
5,035,800
|
4,398,000
|
5,994,000
|
6
|
0 |
| 2025/11/30 | 5,072,421 | +0 (+0.0%) |
5,035,800
|
4,398,000
|
5,994,000
|
6
|
0 |
| 2025/11/29 | 5,072,421 | -6,667 (-0.13%) |
5,035,800
|
4,398,000
|
5,994,000
|
6
|
0 |
| 2025/11/28 | 5,079,088 | +0 (+0.0%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/27 | 5,079,088 | +0 (+0.0%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/26 | 5,079,088 | +0 (+0.0%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/25 | 5,079,088 | +0 (+0.0%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/24 | 5,079,088 | +0 (+0.0%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/23 | 5,079,088 | +0 (+0.0%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/22 | 5,079,088 | +0 (+0.0%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/21 | 5,079,088 | +5,000 (+0.1%) |
5,035,800
|
4,438,000
|
5,994,000
|
6
|
0 |
| 2025/11/20 | 5,074,088 | +0 (+0.0%) |
5,035,800
|
4,408,000
|
5,994,000
|
6
|
0 |
| 2025/11/19 | 5,074,088 | +96,032 (+1.93%) |
5,035,800
|
4,408,000
|
5,994,000
|
6
|
0 |
| 2025/11/18 | 4,978,056 | +0 (+0.0%) |
4,820,465
|
4,408,000
|
5,994,000
|
8
|
0 |
| 2025/11/17 | 4,978,056 | +0 (+0.0%) |
4,820,465
|
4,408,000
|
5,994,000
|
8
|
0 |
| 2025/11/16 | 4,978,056 | +145,135 (+3.0%) |
4,820,465
|
4,408,000
|
5,994,000
|
8
|
1以上 |
| 2025/11/15 | 4,832,921 | +2,857 (+0.06%) |
4,690,930
|
4,408,000
|
5,280,000
|
7
|
0 |
| 2025/11/14 | 4,830,064 | +0 (+0.0%) |
4,690,930
|
4,388,000
|
5,280,000
|
7
|
0 |
| 2025/11/13 | 4,830,064 | +0 (+0.0%) |
4,690,930
|
4,388,000
|
5,280,000
|
7
|
0 |
| 2025/11/12 | 4,830,064 | +0 (+0.0%) |
4,690,930
|
4,388,000
|
5,280,000
|
7
|
0 |
| 2025/11/11 | 4,830,064 | -145,492 (-2.92%) |
4,690,930
|
4,388,000
|
5,280,000
|
7
|
0 |
| 2025/11/10 | 4,975,556 | +0 (+0.0%) |
4,820,465
|
4,388,000
|
5,994,000
|
8
|
0 |
| 2025/11/09 | 4,975,556 | +0 (+0.0%) |
4,820,465
|
4,388,000
|
5,994,000
|
8
|
0 |
| 2025/11/08 | 4,975,556 | +0 (+0.0%) |
4,820,465
|
4,388,000
|
5,994,000
|
8
|
1以上 |
| 2025/11/07 | 4,975,556 | +75,081 (+1.53%) |
4,820,465
|
4,388,000
|
5,994,000
|
8
|
0 |
| 2025/11/06 | 4,900,475 | +0 (+0.0%) |
4,690,445
|
4,388,000
|
5,994,000
|
6
|
0 |