| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,425,900 | +0 (+0.0%) |
3,663,000
|
3,288,000
|
8,547,000
|
6
|
N/A |
| 2025/12/04 | 4,425,900 | +0 (+0.0%) |
3,663,000
|
3,288,000
|
8,547,000
|
6
|
N/A |
| 2025/12/03 | 4,425,900 | +0 (+0.0%) |
3,663,000
|
3,288,000
|
8,547,000
|
6
|
N/A |
| 2025/12/02 | 4,425,900 | -38,000 (-0.85%) |
3,663,000
|
3,288,000
|
8,547,000
|
6
|
0 |
| 2025/12/01 | 4,463,900 | +0 (+0.0%) |
3,663,000
|
3,288,000
|
8,775,000
|
6
|
0 |
| 2025/11/30 | 4,463,900 | +0 (+0.0%) |
3,663,000
|
3,288,000
|
8,775,000
|
6
|
0 |
| 2025/11/29 | 4,463,900 | +0 (+0.0%) |
3,663,000
|
3,288,000
|
8,775,000
|
6
|
0 |
| 2025/11/28 | 4,463,900 | -235,180 (-5.0%) |
3,663,000
|
3,288,000
|
8,775,000
|
6
|
0 |
| 2025/11/27 | 4,699,080 | +0 (+0.0%) |
3,708,000
|
3,528,000
|
8,775,000
|
5
|
0 |
| 2025/11/26 | 4,699,080 | +0 (+0.0%) |
3,708,000
|
3,528,000
|
8,775,000
|
5
|
0 |
| 2025/11/25 | 4,699,080 | +0 (+0.0%) |
3,708,000
|
3,528,000
|
8,775,000
|
5
|
0 |
| 2025/11/24 | 4,699,080 | +0 (+0.0%) |
3,708,000
|
3,528,000
|
8,775,000
|
5
|
0 |
| 2025/11/23 | 4,699,080 | +0 (+0.0%) |
3,708,000
|
3,528,000
|
8,775,000
|
5
|
0 |
| 2025/11/22 | 4,699,080 | -208,170 (-4.24%) |
3,708,000
|
3,528,000
|
8,775,000
|
5
|
0 |
| 2025/11/21 | 4,907,250 | +15,000 (+0.31%) |
3,663,000
|
3,528,000
|
8,775,000
|
4
|
0 |
| 2025/11/20 | 4,892,250 | +0 (+0.0%) |
3,643,000
|
3,508,000
|
8,775,000
|
4
|
0 |
| 2025/11/19 | 4,892,250 | +0 (+0.0%) |
3,643,000
|
3,508,000
|
8,775,000
|
4
|
0 |
| 2025/11/18 | 4,892,250 | +0 (+0.0%) |
3,643,000
|
3,508,000
|
8,775,000
|
4
|
0 |
| 2025/11/17 | 4,892,250 | +0 (+0.0%) |
3,643,000
|
3,508,000
|
8,775,000
|
4
|
0 |
| 2025/11/16 | 4,892,250 | +0 (+0.0%) |
3,643,000
|
3,508,000
|
8,775,000
|
4
|
0 |
| 2025/11/15 | 4,892,250 | +22,500 (+0.46%) |
3,643,000
|
3,508,000
|
8,775,000
|
4
|
0 |
| 2025/11/14 | 4,869,750 | +0 (+0.0%) |
3,613,000
|
3,478,000
|
8,775,000
|
4
|
0 |
| 2025/11/13 | 4,869,750 | +0 (+0.0%) |
3,613,000
|
3,478,000
|
8,775,000
|
4
|
0 |
| 2025/11/12 | 4,869,750 | +0 (+0.0%) |
3,613,000
|
3,478,000
|
8,775,000
|
4
|
0 |
| 2025/11/11 | 4,869,750 | +0 (+0.0%) |
3,613,000
|
3,478,000
|
8,775,000
|
4
|
0 |
| 2025/11/10 | 4,869,750 | +0 (+0.0%) |
3,613,000
|
3,478,000
|
8,775,000
|
4
|
0 |
| 2025/11/09 | 4,869,750 | +0 (+0.0%) |
3,613,000
|
3,478,000
|
8,775,000
|
4
|
0 |
| 2025/11/08 | 4,869,750 | -403,916 (-7.66%) |
3,613,000
|
3,478,000
|
8,775,000
|
4
|
0 |
| 2025/11/07 | 5,273,666 | +0 (+0.0%) |
3,568,000
|
3,478,000
|
8,775,000
|
3
|
0 |
| 2025/11/06 | 5,273,666 | -852,834 (-13.92%) |
3,568,000
|
3,478,000
|
8,775,000
|
3
|
0 |