| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,423,143 | -37,767 (-1.09%) |
3,530,000
|
3,173,430
|
3,566,000
|
3
|
N/A |
| 2025/12/04 | 3,460,910 | +0 (+0.0%) |
3,530,000
|
3,286,730
|
3,566,000
|
3
|
N/A |
| 2025/12/03 | 3,460,910 | +0 (+0.0%) |
3,530,000
|
3,286,730
|
3,566,000
|
3
|
N/A |
| 2025/12/02 | 3,460,910 | +0 (+0.0%) |
3,530,000
|
3,286,730
|
3,566,000
|
3
|
0 |
| 2025/12/01 | 3,460,910 | +0 (+0.0%) |
3,530,000
|
3,286,730
|
3,566,000
|
3
|
0 |
| 2025/11/30 | 3,460,910 | -37,766 (-1.08%) |
3,530,000
|
3,286,730
|
3,566,000
|
3
|
0 |
| 2025/11/29 | 3,498,676 | +0 (+0.0%) |
3,530,000
|
3,400,030
|
3,566,000
|
3
|
0 |
| 2025/11/28 | 3,498,676 | +0 (+0.0%) |
3,530,000
|
3,400,030
|
3,566,000
|
3
|
0 |
| 2025/11/27 | 3,498,676 | +0 (+0.0%) |
3,530,000
|
3,400,030
|
3,566,000
|
3
|
0 |
| 2025/11/26 | 3,498,676 | +0 (+0.0%) |
3,530,000
|
3,400,030
|
3,566,000
|
3
|
0 |
| 2025/11/25 | 3,498,676 | -56,650 (-1.59%) |
3,530,000
|
3,400,030
|
3,566,000
|
3
|
0 |
| 2025/11/24 | 3,555,326 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,569,980
|
3
|
0 |
| 2025/11/23 | 3,555,326 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,569,980
|
3
|
0 |
| 2025/11/22 | 3,555,326 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,569,980
|
3
|
0 |
| 2025/11/21 | 3,555,326 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,569,980
|
3
|
0 |
| 2025/11/20 | 3,555,326 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,569,980
|
3
|
0 |
| 2025/11/19 | 3,555,326 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,569,980
|
3
|
0 |
| 2025/11/18 | 3,555,326 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,569,980
|
3
|
0 |
| 2025/11/17 | 3,555,326 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,569,980
|
3
|
0 |
| 2025/11/16 | 3,555,326 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,569,980
|
3
|
0 |
| 2025/11/15 | 3,555,326 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,569,980
|
3
|
0 |
| 2025/11/14 | 3,555,326 | -18,884 (-0.53%) |
3,566,000
|
3,530,000
|
3,569,980
|
3
|
0 |
| 2025/11/13 | 3,574,210 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,626,630
|
3
|
0 |
| 2025/11/12 | 3,574,210 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,626,630
|
3
|
0 |
| 2025/11/11 | 3,574,210 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,626,630
|
3
|
0 |
| 2025/11/10 | 3,574,210 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,626,630
|
3
|
0 |
| 2025/11/09 | 3,574,210 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,626,630
|
3
|
0 |
| 2025/11/08 | 3,574,210 | -22,105 (-0.61%) |
3,566,000
|
3,530,000
|
3,626,630
|
3
|
0 |
| 2025/11/07 | 3,596,315 | +22,105 (+0.62%) |
3,596,315
|
3,566,000
|
3,626,630
|
2
|
0 |
| 2025/11/06 | 3,574,210 | +0 (+0.0%) |
3,566,000
|
3,530,000
|
3,626,630
|
3
|
0 |