| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
N/A |
| 2025/12/04 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
N/A |
| 2025/12/03 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
N/A |
| 2025/12/02 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/12/01 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/11/30 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/11/29 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/11/28 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/11/27 | 5,579,365 | +0 (+0.0%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/11/26 | 5,579,365 | +89,215 (+1.63%) |
5,151,500
|
4,078,000
|
7,370,000
|
10
|
0 |
| 2025/11/25 | 5,490,150 | +0 (+0.0%) |
5,005,000
|
4,078,000
|
7,370,000
|
11
|
0 |
| 2025/11/24 | 5,490,150 | +417,745 (+8.24%) |
5,005,000
|
4,078,000
|
7,370,000
|
11
|
0 |
| 2025/11/23 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
1以上 |
| 2025/11/22 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/21 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/20 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/19 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/18 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/17 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/16 | 5,072,405 | +0 (+0.0%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/15 | 5,072,405 | +10,000 (+0.2%) |
4,923,400
|
4,078,000
|
6,158,000
|
9
|
0 |
| 2025/11/14 | 5,062,405 | -263,654 (-4.95%) |
4,923,400
|
4,058,000
|
6,118,000
|
9
|
0 |
| 2025/11/13 | 5,326,059 | +0 (+0.0%) |
5,005,000
|
4,058,000
|
6,545,000
|
11
|
0 |
| 2025/11/12 | 5,326,059 | +0 (+0.0%) |
5,005,000
|
4,058,000
|
6,545,000
|
11
|
0 |
| 2025/11/11 | 5,326,059 | +100,672 (+1.93%) |
5,005,000
|
4,058,000
|
6,545,000
|
11
|
1以上 |
| 2025/11/10 | 5,225,387 | +0 (+0.0%) |
4,964,200
|
4,058,000
|
6,545,000
|
12
|
0 |
| 2025/11/09 | 5,225,387 | +3,874 (+0.07%) |
4,964,200
|
4,058,000
|
6,545,000
|
12
|
0 |
| 2025/11/08 | 5,221,513 | +0 (+0.0%) |
4,923,400
|
4,058,000
|
6,545,000
|
11
|
1以上 |
| 2025/11/07 | 5,221,513 | -64,798 (-1.23%) |
4,923,400
|
4,058,000
|
6,545,000
|
11
|
0 |
| 2025/11/06 | 5,286,311 | -146,039 (-2.69%) |
4,923,400
|
4,058,000
|
6,545,000
|
9
|
0 |