| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,393,000 | +70,625 (+1.33%) |
5,408,000
|
4,828,000
|
5,890,500
|
7
|
N/A |
| 2025/12/04 | 5,322,375 | +0 (+0.0%) |
5,219,000
|
4,828,000
|
5,890,500
|
8
|
N/A |
| 2025/12/03 | 5,322,375 | -70,625 (-1.31%) |
5,219,000
|
4,828,000
|
5,890,500
|
8
|
N/A |
| 2025/12/02 | 5,393,000 | +0 (+0.0%) |
5,408,000
|
4,828,000
|
5,890,500
|
7
|
1以上 |
| 2025/12/01 | 5,393,000 | +0 (+0.0%) |
5,408,000
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/30 | 5,393,000 | +0 (+0.0%) |
5,408,000
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/29 | 5,393,000 | +55,167 (+1.03%) |
5,408,000
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/28 | 5,337,833 | +0 (+0.0%) |
5,219,000
|
4,828,000
|
5,890,500
|
6
|
0 |
| 2025/11/27 | 5,337,833 | +9,019 (+0.17%) |
5,219,000
|
4,828,000
|
5,890,500
|
6
|
0 |
| 2025/11/26 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/25 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/24 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
1以上 |
| 2025/11/23 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/22 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/21 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/20 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/19 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/18 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/17 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/16 | 5,328,814 | +0 (+0.0%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/15 | 5,328,814 | +5,715 (+0.11%) |
5,274,698
|
4,828,000
|
5,890,500
|
7
|
0 |
| 2025/11/14 | 5,323,099 | +0 (+0.0%) |
5,274,698
|
4,808,000
|
5,890,500
|
7
|
0 |
| 2025/11/13 | 5,323,099 | +0 (+0.0%) |
5,274,698
|
4,808,000
|
5,890,500
|
7
|
0 |
| 2025/11/12 | 5,323,099 | +0 (+0.0%) |
5,274,698
|
4,808,000
|
5,890,500
|
7
|
0 |
| 2025/11/11 | 5,323,099 | +0 (+0.0%) |
5,274,698
|
4,808,000
|
5,890,500
|
7
|
0 |
| 2025/11/10 | 5,323,099 | +52,435 (+0.99%) |
5,274,698
|
4,808,000
|
5,890,500
|
7
|
0 |
| 2025/11/09 | 5,270,664 | +0 (+0.0%) |
5,152,349
|
4,808,000
|
5,890,500
|
8
|
0 |
| 2025/11/08 | 5,270,664 | +0 (+0.0%) |
5,152,349
|
4,808,000
|
5,890,500
|
8
|
0 |
| 2025/11/07 | 5,270,664 | -16,566 (-0.31%) |
5,152,349
|
4,808,000
|
5,890,500
|
8
|
1以上 |
| 2025/11/06 | 5,287,230 | +0 (+0.0%) |
5,155,421
|
4,808,000
|
5,890,500
|
8
|
0 |