日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 830,100 | +0 (+0.0%) |
843,400
|
750,000
|
888,000
|
8
|
N/A |
2024/04/27 | 830,100 | +0 (+0.0%) |
843,400
|
750,000
|
888,000
|
8
|
N/A |
2024/04/26 | 830,100 | +0 (+0.0%) |
843,400
|
750,000
|
888,000
|
8
|
N/A |
2024/04/25 | 830,100 | +1,243 (+0.15%) |
843,400
|
750,000
|
888,000
|
8
|
0 |
2024/04/24 | 828,857 | +0 (+0.0%) |
848,000
|
750,000
|
888,000
|
7
|
0 |
2024/04/23 | 828,857 | +0 (+0.0%) |
848,000
|
750,000
|
888,000
|
7
|
0 |
2024/04/22 | 828,857 | +1,632 (+0.2%) |
848,000
|
750,000
|
888,000
|
7
|
0 |
2024/04/21 | 827,225 | +2,968 (+0.36%) |
831,900
|
750,000
|
888,000
|
8
|
0 |
2024/04/20 | 824,257 | +0 (+0.0%) |
815,800
|
750,000
|
888,000
|
7
|
0 |
2024/04/19 | 824,257 | +0 (+0.0%) |
815,800
|
750,000
|
888,000
|
7
|
1以上 |
2024/04/18 | 824,257 | +0 (+0.0%) |
815,800
|
750,000
|
888,000
|
7
|
0 |
2024/04/17 | 824,257 | +10,624 (+1.31%) |
815,800
|
750,000
|
888,000
|
7
|
0 |
2024/04/16 | 813,633 | +0 (+0.0%) |
807,900
|
750,000
|
888,000
|
6
|
0 |
2024/04/15 | 813,633 | +19,133 (+2.41%) |
807,900
|
750,000
|
888,000
|
6
|
0 |
2024/04/14 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/13 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/12 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/11 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/10 | 794,500 | +1,834 (+0.23%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/09 | 792,666 | -1,834 (-0.23%) |
780,000
|
750,000
|
848,000
|
3
|
0 |
2024/04/08 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/07 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/06 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
1以上 |
2024/04/05 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/04 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/03 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/02 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/01 | 794,500 | +1,834 (+0.23%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/03/31 | 792,666 | -1,834 (-0.23%) |
780,000
|
750,000
|
848,000
|
3
|
0 |
2024/03/30 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/03/29 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/03/28 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
1以上 |
2024/03/27 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/03/26 | 794,500 | +1,834 (+0.23%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/03/25 | 792,666 | +0 (+0.0%) |
780,000
|
750,000
|
848,000
|
3
|
0 |
2024/03/24 | 792,666 | -33,834 (-4.09%) |
780,000
|
750,000
|
848,000
|
3
|
0 |
2024/03/23 | 826,500 | +0 (+0.0%) |
834,500
|
750,000
|
880,000
|
6
|
0 |
2024/03/22 | 826,500 | -10,214 (-1.22%) |
834,500
|
750,000
|
880,000
|
6
|
0 |
2024/03/21 | 836,714 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
1以上 |
2024/03/20 | 836,714 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
2024/03/19 | 836,714 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
1以上 |
2024/03/18 | 836,714 | +4,572 (+0.55%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
2024/03/17 | 832,142 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
2024/03/16 | 832,142 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
2024/03/15 | 832,142 | -5,983 (-0.71%) |
848,000
|
750,000
|
898,000
|
7
|
1以上 |
2024/03/14 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
2024/03/13 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
2024/03/12 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
1以上 |
2024/03/11 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
2024/03/10 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
2024/03/09 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
2024/03/08 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
2024/03/07 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
2024/03/06 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
2024/03/05 | 838,125 | +5,983 (+0.72%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
2024/03/04 | 832,142 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
2024/03/03 | 832,142 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
2024/03/02 | 832,142 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
2024/03/01 | 832,142 | -5,983 (-0.71%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
2024/02/29 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
2024/02/28 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
2024/02/27 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
1以上 |
2024/02/26 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
2024/02/25 | 838,125 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
2024/02/24 | 838,125 | +1,411 (+0.17%) |
848,000
|
750,000
|
898,000
|
8
|
0 |
2024/02/23 | 836,714 | +0 (+0.0%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
2024/02/22 | 836,714 | -33,386 (-3.84%) |
848,000
|
750,000
|
898,000
|
7
|
0 |
2024/02/21 | 870,100 | +0 (+0.0%) |
864,000
|
750,000
|
998,000
|
10
|
0 |
2024/02/20 | 870,100 | +1,100 (+0.13%) |
864,000
|
750,000
|
998,000
|
10
|
0 |
2024/02/19 | 869,000 | +0 (+0.0%) |
848,000
|
750,000
|
998,000
|
9
|
1以上 |
2024/02/18 | 869,000 | +0 (+0.0%) |
848,000
|
750,000
|
998,000
|
9
|
0 |
2024/02/17 | 869,000 | -1,100 (-0.13%) |
848,000
|
750,000
|
998,000
|
9
|
0 |
2024/02/16 | 870,100 | +0 (+0.0%) |
864,000
|
750,000
|
998,000
|
10
|
0 |
2024/02/15 | 870,100 | +0 (+0.0%) |
864,000
|
750,000
|
998,000
|
10
|
0 |
2024/02/14 | 870,100 | -733 (-0.08%) |
864,000
|
750,000
|
998,000
|
10
|
1以上 |
2024/02/13 | 870,833 | +8,583 (+1.0%) |
864,000
|
780,000
|
998,000
|
6
|
0 |
2024/02/12 | 862,250 | +0 (+0.0%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
2024/02/11 | 862,250 | -8,583 (-0.99%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
2024/02/10 | 870,833 | +1,833 (+0.21%) |
864,000
|
780,000
|
998,000
|
6
|
0 |
2024/02/09 | 869,000 | +12,667 (+1.48%) |
848,000
|
780,000
|
998,000
|
5
|
0 |
2024/02/08 | 856,333 | +8,333 (+0.98%) |
834,500
|
780,000
|
998,000
|
6
|
0 |
2024/02/07 | 848,000 | -13,750 (-1.6%) |
821,000
|
780,000
|
998,000
|
5
|
0 |
2024/02/06 | 861,750 | +0 (+0.0%) |
834,500
|
780,000
|
998,000
|
4
|
0 |
2024/02/05 | 861,750 | +0 (+0.0%) |
834,500
|
780,000
|
998,000
|
4
|
0 |
2024/02/04 | 861,750 | -20,416 (-2.31%) |
834,500
|
780,000
|
998,000
|
4
|
0 |
2024/02/03 | 882,166 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
6
|
0 |
2024/02/02 | 882,166 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
6
|
0 |
2024/02/01 | 882,166 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
6
|
1以上 |
2024/01/31 | 882,166 | +34,166 (+4.03%) |
848,000
|
780,000
|
998,000
|
6
|
0 |
2024/01/30 | 848,000 | +0 (+0.0%) |
834,500
|
780,000
|
998,000
|
6
|
0 |
2024/01/29 | 848,000 | +0 (+0.0%) |
834,500
|
780,000
|
998,000
|
6
|
0 |
2024/01/28 | 848,000 | +0 (+0.0%) |
834,500
|
780,000
|
998,000
|
6
|
0 |
2024/01/27 | 848,000 | -33,857 (-3.84%) |
834,500
|
780,000
|
998,000
|
6
|
0 |
2024/01/26 | 881,857 | +0 (+0.0%) |
880,000
|
821,000
|
998,000
|
7
|
0 |
2024/01/25 | 881,857 | -2,018 (-0.23%) |
880,000
|
821,000
|
998,000
|
7
|
0 |
2024/01/24 | 883,875 | +0 (+0.0%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
2024/01/23 | 883,875 | +0 (+0.0%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
2024/01/22 | 883,875 | +0 (+0.0%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
2024/01/21 | 883,875 | +431 (+0.05%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
2024/01/20 | 883,444 | +14,319 (+1.65%) |
880,000
|
780,000
|
998,000
|
9
|
0 |
2024/01/19 | 869,125 | +1,681 (+0.19%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
2024/01/18 | 867,444 | +0 (+0.0%) |
854,000
|
780,000
|
998,000
|
9
|
0 |
2024/01/17 | 867,444 | +1,569 (+0.18%) |
854,000
|
780,000
|
998,000
|
9
|
0 |
2024/01/16 | 865,875 | +0 (+0.0%) |
851,000
|
780,000
|
998,000
|
8
|
0 |
2024/01/15 | 865,875 | -1,569 (-0.18%) |
851,000
|
780,000
|
998,000
|
8
|
0 |
2024/01/14 | 867,444 | +1,569 (+0.18%) |
854,000
|
780,000
|
998,000
|
9
|
0 |
2024/01/13 | 865,875 | +375 (+0.04%) |
851,000
|
780,000
|
998,000
|
8
|
0 |
2024/01/12 | 865,500 | +6,500 (+0.76%) |
848,000
|
780,000
|
998,000
|
6
|
0 |
2024/01/11 | 859,000 | -25,428 (-2.88%) |
848,000
|
780,000
|
998,000
|
5
|
0 |
2024/01/10 | 884,428 | -1,200 (-0.14%) |
848,000
|
780,000
|
998,000
|
7
|
0 |
2024/01/09 | 885,628 | +7,578 (+0.86%) |
848,000
|
780,000
|
998,000
|
7
|
0 |
2024/01/08 | 878,050 | +6,339 (+0.73%) |
848,000
|
780,000
|
998,000
|
8
|
0 |
2024/01/07 | 871,711 | +30,111 (+3.58%) |
848,000
|
780,000
|
998,000
|
9
|
1以上 |
2024/01/06 | 841,600 | -15,640 (-1.82%) |
829,400
|
727,000
|
998,000
|
9
|
1以上 |
2024/01/05 | 857,240 | +11,840 (+1.4%) |
838,700
|
727,000
|
998,000
|
10
|
0 |
2024/01/04 | 845,400 | +0 (+0.0%) |
829,400
|
727,000
|
998,000
|
11
|
1以上 |
2024/01/03 | 845,400 | +0 (+0.0%) |
829,400
|
727,000
|
998,000
|
11
|
0 |
2024/01/02 | 845,400 | +0 (+0.0%) |
829,400
|
727,000
|
998,000
|
11
|
1以上 |
2024/01/01 | 845,400 | +0 (+0.0%) |
829,400
|
727,000
|
998,000
|
11
|
0 |