日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 830,100 | +0 (+0.0%) |
843,400
|
750,000
|
888,000
|
8
|
N/A |
2024/04/26 | 830,100 | +0 (+0.0%) |
843,400
|
750,000
|
888,000
|
8
|
N/A |
2024/04/25 | 830,100 | +1,243 (+0.15%) |
843,400
|
750,000
|
888,000
|
8
|
N/A |
2024/04/24 | 828,857 | +0 (+0.0%) |
848,000
|
750,000
|
888,000
|
7
|
0 |
2024/04/23 | 828,857 | +0 (+0.0%) |
848,000
|
750,000
|
888,000
|
7
|
0 |
2024/04/22 | 828,857 | +1,632 (+0.2%) |
848,000
|
750,000
|
888,000
|
7
|
0 |
2024/04/21 | 827,225 | +2,968 (+0.36%) |
831,900
|
750,000
|
888,000
|
8
|
0 |
2024/04/20 | 824,257 | +0 (+0.0%) |
815,800
|
750,000
|
888,000
|
7
|
0 |
2024/04/19 | 824,257 | +0 (+0.0%) |
815,800
|
750,000
|
888,000
|
7
|
1以上 |
2024/04/18 | 824,257 | +0 (+0.0%) |
815,800
|
750,000
|
888,000
|
7
|
0 |
2024/04/17 | 824,257 | +10,624 (+1.31%) |
815,800
|
750,000
|
888,000
|
7
|
0 |
2024/04/16 | 813,633 | +0 (+0.0%) |
807,900
|
750,000
|
888,000
|
6
|
0 |
2024/04/15 | 813,633 | +19,133 (+2.41%) |
807,900
|
750,000
|
888,000
|
6
|
0 |
2024/04/14 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/13 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/12 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/11 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/10 | 794,500 | +1,834 (+0.23%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/09 | 792,666 | -1,834 (-0.23%) |
780,000
|
750,000
|
848,000
|
3
|
0 |
2024/04/08 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/07 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/06 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
1以上 |
2024/04/05 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/04 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/03 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/02 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/04/01 | 794,500 | +1,834 (+0.23%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/03/31 | 792,666 | -1,834 (-0.23%) |
780,000
|
750,000
|
848,000
|
3
|
0 |
2024/03/30 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/03/29 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
0 |
2024/03/28 | 794,500 | +0 (+0.0%) |
790,000
|
750,000
|
848,000
|
4
|
1以上 |