日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 845,400 | -11,840 (-1.38%) |
829,400
|
727,000
|
998,000
|
11
|
0 |
2023/12/30 | 857,240 | --- |
838,700
|
727,000
|
998,000
|
10
|
0 |
2023/12/27 | 842,890 | +0 (+0.0%) |
838,700
|
727,000
|
998,000
|
10
|
N/A |
2023/12/26 | 842,890 | +0 (+0.0%) |
838,700
|
727,000
|
998,000
|
10
|
N/A |
2023/12/25 | 842,890 | +0 (+0.0%) |
838,700
|
727,000
|
998,000
|
10
|
N/A |
2023/12/24 | 842,890 | +0 (+0.0%) |
838,700
|
727,000
|
998,000
|
10
|
0 |
2023/12/23 | 842,890 | +0 (+0.0%) |
838,700
|
727,000
|
998,000
|
10
|
0 |
2023/12/22 | 842,890 | -5,033 (-0.59%) |
838,700
|
727,000
|
998,000
|
10
|
0 |
2023/12/21 | 847,923 | +0 (+0.0%) |
838,700
|
777,332
|
998,000
|
10
|
0 |
2023/12/20 | 847,923 | +731 (+0.09%) |
838,700
|
777,332
|
998,000
|
10
|
0 |
2023/12/19 | 847,192 | -8,733 (-1.02%) |
829,400
|
777,332
|
998,000
|
9
|
1以上 |
2023/12/18 | 855,925 | -1,315 (-0.15%) |
838,700
|
780,000
|
998,000
|
8
|
0 |
2023/12/17 | 857,240 | -1,582 (-0.18%) |
838,700
|
727,000
|
998,000
|
10
|
0 |
2023/12/16 | 858,822 | -5,487 (-0.63%) |
848,000
|
727,000
|
998,000
|
9
|
0 |
2023/12/15 | 864,309 | -13,731 (-1.56%) |
848,000
|
727,000
|
998,000
|
11
|
1以上 |
2023/12/14 | 878,040 | +0 (+0.0%) |
864,000
|
780,000
|
998,000
|
10
|
1以上 |
2023/12/13 | 878,040 | +6,489 (+0.74%) |
864,000
|
780,000
|
998,000
|
10
|
1以上 |
2023/12/12 | 871,551 | +2,645 (+0.3%) |
848,000
|
780,000
|
998,000
|
11
|
0 |
2023/12/11 | 868,906 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
10
|
0 |
2023/12/10 | 868,906 | -5,244 (-0.6%) |
848,000
|
780,000
|
998,000
|
10
|
1以上 |
2023/12/09 | 874,150 | +1,369 (+0.16%) |
853,550
|
780,000
|
998,000
|
10
|
0 |
2023/12/08 | 872,781 | +0 (+0.0%) |
859,100
|
780,000
|
998,000
|
11
|
0 |
2023/12/07 | 872,781 | +3,981 (+0.46%) |
859,100
|
780,000
|
998,000
|
11
|
1以上 |
2023/12/06 | 868,800 | -881 (-0.1%) |
853,550
|
780,000
|
998,000
|
12
|
1以上 |
2023/12/05 | 869,681 | -1,059 (-0.12%) |
848,000
|
780,000
|
998,000
|
11
|
0 |
2023/12/04 | 870,740 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
10
|
1以上 |
2023/12/03 | 870,740 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
10
|
0 |
2023/12/02 | 870,740 | +5,825 (+0.67%) |
848,000
|
780,000
|
998,000
|
10
|
0 |
2023/12/01 | 864,915 | +4,854 (+0.56%) |
848,000
|
780,000
|
998,000
|
11
|
0 |
2023/11/30 | 860,061 | +0 (+0.0%) |
838,700
|
780,000
|
998,000
|
12
|
0 |
2023/11/29 | 860,061 | -11,490 (-1.32%) |
838,700
|
780,000
|
998,000
|
12
|
1以上 |
2023/11/28 | 871,551 | -6,489 (-0.74%) |
848,000
|
780,000
|
998,000
|
11
|
1以上 |
2023/11/27 | 878,040 | +0 (+0.0%) |
864,000
|
780,000
|
998,000
|
10
|
0 |
2023/11/26 | 878,040 | +0 (+0.0%) |
864,000
|
780,000
|
998,000
|
10
|
1以上 |
2023/11/25 | 878,040 | -3,510 (-0.4%) |
864,000
|
780,000
|
998,000
|
10
|
0 |
2023/11/24 | 881,550 | +3,728 (+0.42%) |
864,000
|
780,000
|
998,000
|
8
|
0 |
2023/11/23 | 877,822 | +272 (+0.03%) |
848,000
|
780,000
|
998,000
|
9
|
0 |
2023/11/22 | 877,550 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
8
|
0 |
2023/11/21 | 877,550 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
8
|
1以上 |
2023/11/20 | 877,550 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
8
|
0 |
2023/11/19 | 877,550 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
8
|
0 |
2023/11/18 | 877,550 | +0 (+0.0%) |
848,000
|
780,000
|
998,000
|
8
|
0 |
2023/11/17 | 877,550 | +40,150 (+4.79%) |
848,000
|
780,000
|
998,000
|
8
|
0 |
2023/11/16 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/15 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/14 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/13 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/12 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/11 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/10 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/09 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/08 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/07 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/06 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/05 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/04 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/03 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/02 | 837,400 | +0 (+0.0%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/11/01 | 837,400 | +1,772 (+0.21%) |
838,700
|
780,000
|
898,000
|
6
|
0 |
2023/10/31 | 835,628 | +0 (+0.0%) |
829,400
|
780,000
|
898,000
|
7
|
0 |
2023/10/30 | 835,628 | +0 (+0.0%) |
829,400
|
780,000
|
898,000
|
7
|
0 |
2023/10/29 | 835,628 | +0 (+0.0%) |
829,400
|
780,000
|
898,000
|
7
|
1以上 |
2023/10/28 | 835,628 | +10,395 (+1.26%) |
829,400
|
780,000
|
898,000
|
7
|
0 |
2023/10/27 | 825,233 | -17,478 (-2.07%) |
827,200
|
780,000
|
848,000
|
6
|
0 |
2023/10/26 | 842,711 | +0 (+0.0%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/10/25 | 842,711 | +0 (+0.0%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/10/24 | 842,711 | +0 (+0.0%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/10/23 | 842,711 | +0 (+0.0%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/10/22 | 842,711 | +0 (+0.0%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/10/21 | 842,711 | +5,667 (+0.68%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/10/20 | 837,044 | +3,667 (+0.44%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/10/19 | 833,377 | +0 (+0.0%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/10/18 | 833,377 | +8,077 (+0.98%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/10/17 | 825,300 | +0 (+0.0%) |
838,700
|
730,000
|
897,000
|
8
|
0 |
2023/10/16 | 825,300 | +0 (+0.0%) |
838,700
|
730,000
|
897,000
|
8
|
0 |
2023/10/15 | 825,300 | +0 (+0.0%) |
838,700
|
730,000
|
897,000
|
8
|
0 |
2023/10/14 | 825,300 | +0 (+0.0%) |
838,700
|
730,000
|
897,000
|
8
|
0 |
2023/10/13 | 825,300 | +0 (+0.0%) |
838,700
|
730,000
|
897,000
|
8
|
0 |
2023/10/12 | 825,300 | +0 (+0.0%) |
838,700
|
730,000
|
897,000
|
8
|
0 |
2023/10/11 | 825,300 | -8,077 (-0.97%) |
838,700
|
730,000
|
897,000
|
8
|
0 |
2023/10/10 | 833,377 | +0 (+0.0%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/10/09 | 833,377 | +0 (+0.0%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/10/08 | 833,377 | +0 (+0.0%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/10/07 | 833,377 | +1,827 (+0.22%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/10/06 | 831,550 | +0 (+0.0%) |
838,700
|
730,000
|
898,000
|
8
|
0 |
2023/10/05 | 831,550 | +0 (+0.0%) |
838,700
|
730,000
|
898,000
|
8
|
0 |
2023/10/04 | 831,550 | +0 (+0.0%) |
838,700
|
730,000
|
898,000
|
8
|
0 |
2023/10/03 | 831,550 | -935 (-0.11%) |
838,700
|
730,000
|
898,000
|
8
|
0 |
2023/10/02 | 832,485 | -5,263 (-0.63%) |
848,000
|
730,000
|
898,000
|
7
|
0 |
2023/10/01 | 837,748 | +0 (+0.0%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/09/30 | 837,748 | +0 (+0.0%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/09/29 | 837,748 | +0 (+0.0%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/09/28 | 837,748 | +0 (+0.0%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/09/27 | 837,748 | -1,593 (-0.19%) |
848,000
|
730,000
|
898,000
|
9
|
0 |
2023/09/26 | 839,341 | +7,791 (+0.94%) |
867,666
|
730,000
|
898,000
|
8
|
0 |
2023/09/25 | 831,550 | +0 (+0.0%) |
838,700
|
730,000
|
898,000
|
8
|
0 |
2023/09/24 | 831,550 | +0 (+0.0%) |
838,700
|
730,000
|
898,000
|
8
|
0 |
2023/09/23 | 831,550 | +0 (+0.0%) |
838,700
|
730,000
|
898,000
|
8
|
0 |
2023/09/22 | 831,550 | +9,984 (+1.22%) |
838,700
|
730,000
|
898,000
|
8
|
0 |
2023/09/21 | 821,566 | +0 (+0.0%) |
838,700
|
730,000
|
897,000
|
6
|
0 |
2023/09/20 | 821,566 | +0 (+0.0%) |
838,700
|
730,000
|
897,000
|
6
|
0 |
2023/09/19 | 821,566 | +0 (+0.0%) |
838,700
|
730,000
|
897,000
|
6
|
0 |
2023/09/18 | 821,566 | +0 (+0.0%) |
838,700
|
730,000
|
897,000
|
6
|
0 |
2023/09/17 | 821,566 | +0 (+0.0%) |
838,700
|
730,000
|
897,000
|
6
|
0 |
2023/09/16 | 821,566 | -466 (-0.06%) |
838,700
|
730,000
|
897,000
|
6
|
0 |
2023/09/15 | 822,032 | +0 (+0.0%) |
829,400
|
730,000
|
897,000
|
7
|
0 |
2023/09/14 | 822,032 | -9,496 (-1.14%) |
829,400
|
730,000
|
897,000
|
7
|
0 |
2023/09/13 | 831,528 | +0 (+0.0%) |
838,700
|
730,000
|
898,000
|
8
|
0 |
2023/09/12 | 831,528 | +0 (+0.0%) |
838,700
|
730,000
|
898,000
|
8
|
0 |
2023/09/11 | 831,528 | +3,170 (+0.38%) |
838,700
|
730,000
|
898,000
|
8
|
0 |
2023/09/10 | 828,358 | +21,065 (+2.61%) |
829,400
|
730,000
|
898,000
|
9
|
0 |
2023/09/09 | 807,293 | +0 (+0.0%) |
825,000
|
600,000
|
898,000
|
11
|
0 |
2023/09/08 | 807,293 | +0 (+0.0%) |
825,000
|
600,000
|
898,000
|
11
|
0 |
2023/09/07 | 807,293 | +0 (+0.0%) |
825,000
|
600,000
|
898,000
|
11
|
0 |
2023/09/06 | 807,293 | +0 (+0.0%) |
825,000
|
600,000
|
898,000
|
11
|
0 |
2023/09/05 | 807,293 | +0 (+0.0%) |
825,000
|
600,000
|
898,000
|
11
|
0 |
2023/09/04 | 807,293 | +0 (+0.0%) |
825,000
|
600,000
|
898,000
|
11
|
0 |
2023/09/03 | 807,293 | +0 (+0.0%) |
825,000
|
600,000
|
898,000
|
11
|
0 |
2023/09/02 | 807,293 | +0 (+0.0%) |
825,000
|
600,000
|
898,000
|
11
|
0 |
2023/09/01 | 807,293 | -10,642 (-1.3%) |
825,000
|
600,000
|
898,000
|
11
|
0 |
2023/08/31 | 817,935 | +0 (+0.0%) |
827,200
|
600,000
|
935,000
|
12
|
0 |
2023/08/30 | 817,935 | +0 (+0.0%) |
827,200
|
600,000
|
935,000
|
12
|
0 |
2023/08/29 | 817,935 | -1,358 (-0.17%) |
827,200
|
600,000
|
935,000
|
12
|
0 |
2023/08/28 | 819,293 | +7,871 (+0.97%) |
829,400
|
600,000
|
935,000
|
11
|
0 |
2023/08/27 | 811,422 | +1,489 (+0.18%) |
827,200
|
600,000
|
935,000
|
10
|
0 |
2023/08/26 | 809,933 | +0 (+0.0%) |
829,400
|
600,000
|
935,000
|
9
|
0 |
2023/08/25 | 809,933 | +5,797 (+0.72%) |
829,400
|
600,000
|
935,000
|
9
|
0 |
2023/08/24 | 804,136 | -9,386 (-1.15%) |
829,400
|
600,000
|
935,000
|
9
|
0 |
2023/08/23 | 813,522 | +0 (+0.0%) |
838,700
|
600,000
|
935,000
|
10
|
0 |
2023/08/22 | 813,522 | +0 (+0.0%) |
838,700
|
600,000
|
935,000
|
10
|
0 |
2023/08/21 | 813,522 | +13,498 (+1.69%) |
838,700
|
600,000
|
935,000
|
10
|
0 |
2023/08/20 | 800,024 | -20 (-0.0%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/08/19 | 800,044 | +0 (+0.0%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/08/18 | 800,044 | +0 (+0.0%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/08/17 | 800,044 | +0 (+0.0%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/08/16 | 800,044 | +17,559 (+2.24%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/08/15 | 782,485 | -14,440 (-1.81%) |
829,400
|
600,000
|
897,000
|
7
|
0 |
2023/08/14 | 796,925 | +0 (+0.0%) |
838,700
|
600,000
|
898,000
|
8
|
0 |
2023/08/13 | 796,925 | +0 (+0.0%) |
838,700
|
600,000
|
898,000
|
8
|
0 |
2023/08/12 | 796,925 | -5,675 (-0.71%) |
838,700
|
600,000
|
898,000
|
8
|
0 |
2023/08/11 | 802,600 | +0 (+0.0%) |
848,000
|
600,000
|
898,000
|
9
|
0 |
2023/08/10 | 802,600 | +0 (+0.0%) |
848,000
|
600,000
|
898,000
|
9
|
0 |
2023/08/09 | 802,600 | +0 (+0.0%) |
848,000
|
600,000
|
898,000
|
9
|
0 |
2023/08/08 | 802,600 | +0 (+0.0%) |
848,000
|
600,000
|
898,000
|
9
|
0 |
2023/08/07 | 802,600 | +0 (+0.0%) |
848,000
|
600,000
|
898,000
|
9
|
0 |
2023/08/06 | 802,600 | +0 (+0.0%) |
848,000
|
600,000
|
898,000
|
9
|
0 |
2023/08/05 | 802,600 | +0 (+0.0%) |
848,000
|
600,000
|
898,000
|
9
|
0 |
2023/08/04 | 802,600 | +5,675 (+0.71%) |
848,000
|
600,000
|
898,000
|
9
|
0 |
2023/08/03 | 796,925 | -3,119 (-0.39%) |
838,700
|
600,000
|
898,000
|
8
|
0 |
2023/08/02 | 800,044 | +0 (+0.0%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/08/01 | 800,044 | +0 (+0.0%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/07/31 | 800,044 | -4,796 (-0.6%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/07/30 | 804,840 | +0 (+0.0%) |
838,700
|
600,000
|
898,000
|
10
|
0 |
2023/07/29 | 804,840 | +0 (+0.0%) |
838,700
|
600,000
|
898,000
|
10
|
0 |
2023/07/28 | 804,840 | +0 (+0.0%) |
838,700
|
600,000
|
898,000
|
10
|
0 |
2023/07/27 | 804,840 | +0 (+0.0%) |
838,700
|
600,000
|
898,000
|
10
|
0 |
2023/07/26 | 804,840 | +17,040 (+2.16%) |
838,700
|
600,000
|
898,000
|
10
|
0 |
2023/07/25 | 787,800 | +0 (+0.0%) |
827,200
|
600,000
|
897,000
|
8
|
0 |
2023/07/24 | 787,800 | +0 (+0.0%) |
827,200
|
600,000
|
897,000
|
8
|
0 |
2023/07/23 | 787,800 | +0 (+0.0%) |
827,200
|
600,000
|
897,000
|
8
|
0 |
2023/07/22 | 787,800 | +0 (+0.0%) |
827,200
|
600,000
|
897,000
|
8
|
0 |
2023/07/21 | 787,800 | +0 (+0.0%) |
827,200
|
600,000
|
897,000
|
8
|
0 |
2023/07/20 | 787,800 | +0 (+0.0%) |
827,200
|
600,000
|
897,000
|
8
|
0 |
2023/07/19 | 787,800 | -12,244 (-1.53%) |
827,200
|
600,000
|
897,000
|
8
|
0 |
2023/07/18 | 800,044 | +0 (+0.0%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/07/17 | 800,044 | +3,119 (+0.39%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/07/16 | 796,925 | -3,119 (-0.39%) |
838,700
|
600,000
|
898,000
|
8
|
0 |
2023/07/15 | 800,044 | +0 (+0.0%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/07/14 | 800,044 | +0 (+0.0%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/07/13 | 800,044 | +0 (+0.0%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/07/12 | 800,044 | +0 (+0.0%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/07/11 | 800,044 | +10,994 (+1.39%) |
829,400
|
600,000
|
898,000
|
9
|
0 |
2023/07/10 | 789,050 | +0 (+0.0%) |
827,200
|
600,000
|
898,000
|
8
|
0 |
2023/07/09 | 789,050 | +0 (+0.0%) |
827,200
|
600,000
|
898,000
|
8
|
0 |
2023/07/08 | 789,050 | +5,136 (+0.66%) |
827,200
|
600,000
|
898,000
|
8
|
0 |
2023/07/07 | 783,914 | +18,848 (+2.46%) |
829,400
|
600,000
|
898,000
|
7
|
0 |
2023/07/06 | 765,066 | +0 (+0.0%) |
779,700
|
600,000
|
898,000
|
6
|
0 |
2023/07/05 | 765,066 | +0 (+0.0%) |
779,700
|
600,000
|
898,000
|
6
|
0 |
2023/07/04 | 765,066 | -8,562 (-1.11%) |
779,700
|
600,000
|
898,000
|
6
|
0 |
2023/07/03 | 773,628 | +0 (+0.0%) |
825,000
|
600,000
|
898,000
|
7
|
0 |
2023/07/02 | 773,628 | +20,728 (+2.75%) |
825,000
|
600,000
|
898,000
|
7
|
0 |
2023/07/01 | 752,900 | +0 (+0.0%) |
777,500
|
600,000
|
848,000
|
6
|
0 |
2023/06/30 | 752,900 | +0 (+0.0%) |
777,500
|
600,000
|
848,000
|
6
|
0 |
2023/06/29 | 752,900 | +0 (+0.0%) |
777,500
|
600,000
|
848,000
|
6
|
0 |
2023/06/28 | 752,900 | -13,585 (-1.77%) |
777,500
|
600,000
|
848,000
|
6
|
0 |
2023/06/27 | 766,485 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
7
|
0 |
2023/06/26 | 766,485 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
7
|
0 |
2023/06/25 | 766,485 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
7
|
0 |
2023/06/24 | 766,485 | -13,581 (-1.74%) |
825,000
|
600,000
|
848,000
|
7
|
0 |
2023/06/23 | 780,066 | +13,586 (+1.77%) |
827,200
|
600,000
|
848,000
|
6
|
0 |
2023/06/22 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/21 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/20 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/19 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/18 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/17 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/16 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/15 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/14 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/13 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/12 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/11 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/10 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/09 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/08 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/07 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/06 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/05 | 766,480 | +14,630 (+1.95%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/04 | 751,850 | -14,630 (-1.91%) |
779,700
|
600,000
|
848,000
|
4
|
0 |
2023/06/03 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/02 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/06/01 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/05/31 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/05/30 | 766,480 | +5,080 (+0.67%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/05/29 | 761,400 | +0 (+0.0%) |
780,500
|
600,000
|
848,000
|
6
|
0 |
2023/05/28 | 761,400 | +0 (+0.0%) |
780,500
|
600,000
|
848,000
|
6
|
0 |
2023/05/27 | 761,400 | +9,550 (+1.27%) |
780,500
|
600,000
|
848,000
|
6
|
0 |
2023/05/26 | 751,850 | -14,630 (-1.91%) |
779,700
|
600,000
|
848,000
|
4
|
0 |
2023/05/25 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/05/24 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/05/23 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/05/22 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/05/21 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/05/20 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/05/19 | 766,480 | +15,572 (+2.07%) |
825,000
|
600,000
|
848,000
|
5
|
0 |
2023/05/18 | 750,908 | +0 (+0.0%) |
777,500
|
600,000
|
848,000
|
6
|
0 |
2023/05/17 | 750,908 | +0 (+0.0%) |
777,500
|
600,000
|
848,000
|
6
|
0 |
2023/05/16 | 750,908 | +0 (+0.0%) |
777,500
|
600,000
|
848,000
|
6
|
0 |
2023/05/15 | 750,908 | +0 (+0.0%) |
777,500
|
600,000
|
848,000
|
6
|
0 |
2023/05/14 | 750,908 | +0 (+0.0%) |
777,500
|
600,000
|
848,000
|
6
|
0 |
2023/05/13 | 750,908 | -15,572 (-2.03%) |
777,500
|
600,000
|
848,000
|
6
|
N/A |
2023/05/12 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
N/A |
2023/05/11 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
N/A |
2023/05/10 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
N/A |
2023/05/09 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
N/A |
2023/05/08 | 766,480 | +0 (+0.0%) |
825,000
|
600,000
|
848,000
|
5
|
N/A |
2023/05/07 | 766,480 | +14,630 (+1.95%) |
825,000
|
600,000
|
848,000
|
5
|
N/A |
2023/05/06 | 751,850 | +6,479 (+0.87%) |
779,700
|
600,000
|
848,000
|
4
|
N/A |
2023/05/05 | 745,371 | --- |
730,000
|
600,000
|
848,000
|
5
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/01 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/30 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/29 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/28 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |