日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 2,025,511 | +21,366 (+1.07%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
N/A |
2024/04/29 | 2,004,145 | +0 (+0.0%) |
1,958,000
|
1,908,000
|
2,148,000
|
11
|
N/A |
2024/04/28 | 2,004,145 | +0 (+0.0%) |
1,958,000
|
1,908,000
|
2,148,000
|
11
|
N/A |
2024/04/27 | 2,004,145 | +0 (+0.0%) |
1,958,000
|
1,908,000
|
2,148,000
|
11
|
1以上 |
2024/04/26 | 2,004,145 | +0 (+0.0%) |
1,958,000
|
1,908,000
|
2,148,000
|
11
|
0 |
2024/04/25 | 2,004,145 | +20,000 (+1.01%) |
1,958,000
|
1,908,000
|
2,148,000
|
11
|
0 |
2024/04/24 | 1,984,145 | +10,909 (+0.55%) |
1,958,000
|
1,858,000
|
2,118,000
|
11
|
0 |
2024/04/23 | 1,973,236 | +3,836 (+0.19%) |
1,958,000
|
1,858,000
|
2,088,000
|
11
|
0 |
2024/04/22 | 1,969,400 | -1,666 (-0.08%) |
1,942,600
|
1,858,000
|
2,088,000
|
6
|
0 |
2024/04/21 | 1,971,066 | +15,766 (+0.81%) |
1,942,600
|
1,868,000
|
2,088,000
|
6
|
0 |
2024/04/20 | 1,955,300 | -2,522 (-0.13%) |
1,942,600
|
1,858,000
|
2,088,000
|
8
|
0 |
2024/04/19 | 1,957,822 | +0 (+0.0%) |
1,958,000
|
1,858,000
|
2,088,000
|
9
|
1以上 |
2024/04/18 | 1,957,822 | -18,635 (-0.94%) |
1,958,000
|
1,858,000
|
2,088,000
|
9
|
1以上 |
2024/04/17 | 1,976,457 | +6,157 (+0.31%) |
1,958,000
|
1,868,000
|
2,088,000
|
7
|
1以上 |
2024/04/16 | 1,970,300 | +12,478 (+0.64%) |
1,958,000
|
1,868,000
|
2,088,000
|
8
|
0 |
2024/04/15 | 1,957,822 | +5,765 (+0.3%) |
1,958,000
|
1,858,000
|
2,088,000
|
9
|
0 |
2024/04/14 | 1,952,057 | +0 (+0.0%) |
1,958,000
|
1,858,000
|
2,058,000
|
7
|
1以上 |
2024/04/13 | 1,952,057 | +15,991 (+0.83%) |
1,958,000
|
1,858,000
|
2,058,000
|
7
|
1以上 |
2024/04/12 | 1,936,066 | -34,234 (-1.74%) |
1,942,600
|
1,868,000
|
1,978,000
|
6
|
0 |
2024/04/11 | 1,970,300 | +0 (+0.0%) |
1,958,000
|
1,868,000
|
2,088,000
|
8
|
0 |
2024/04/10 | 1,970,300 | +5,540 (+0.28%) |
1,958,000
|
1,868,000
|
2,088,000
|
8
|
1以上 |
2024/04/09 | 1,964,760 | +0 (+0.0%) |
1,958,000
|
1,868,000
|
2,088,000
|
10
|
1以上 |
2024/04/08 | 1,964,760 | +3,000 (+0.15%) |
1,958,000
|
1,868,000
|
2,088,000
|
10
|
0 |
2024/04/07 | 1,961,760 | -10,417 (-0.53%) |
1,958,000
|
1,868,000
|
2,058,000
|
10
|
1以上 |
2024/04/06 | 1,972,177 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,058,000
|
9
|
0 |
2024/04/05 | 1,972,177 | -1,773 (-0.09%) |
1,958,000
|
1,927,200
|
2,058,000
|
9
|
1以上 |
2024/04/04 | 1,973,950 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,058,000
|
8
|
0 |
2024/04/03 | 1,973,950 | +11,773 (+0.6%) |
1,958,000
|
1,927,200
|
2,058,000
|
8
|
0 |
2024/04/02 | 1,962,177 | +0 (+0.0%) |
1,958,000
|
1,868,000
|
2,058,000
|
9
|
0 |
2024/04/01 | 1,962,177 | +0 (+0.0%) |
1,958,000
|
1,868,000
|
2,058,000
|
9
|
0 |
2024/03/31 | 1,962,177 | -4,373 (-0.22%) |
1,958,000
|
1,868,000
|
2,058,000
|
9
|
1以上 |
2024/03/30 | 1,966,550 | +0 (+0.0%) |
1,958,000
|
1,868,000
|
2,058,000
|
8
|
0 |
2024/03/29 | 1,966,550 | +13,065 (+0.67%) |
1,958,000
|
1,868,000
|
2,058,000
|
8
|
0 |
2024/03/28 | 1,953,485 | +0 (+0.0%) |
1,958,000
|
1,868,000
|
2,058,000
|
7
|
0 |
2024/03/27 | 1,953,485 | -34,515 (-1.74%) |
1,958,000
|
1,868,000
|
2,058,000
|
7
|
0 |
2024/03/26 | 1,988,000 | +12,160 (+0.62%) |
1,968,000
|
1,958,000
|
2,058,000
|
4
|
0 |
2024/03/25 | 1,975,840 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,058,000
|
5
|
0 |
2024/03/24 | 1,975,840 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,058,000
|
5
|
0 |
2024/03/23 | 1,975,840 | -4,460 (-0.23%) |
1,958,000
|
1,927,200
|
2,058,000
|
5
|
1以上 |
2024/03/22 | 1,980,300 | +0 (+0.0%) |
1,968,000
|
1,927,200
|
2,058,000
|
4
|
0 |
2024/03/21 | 1,980,300 | +0 (+0.0%) |
1,968,000
|
1,927,200
|
2,058,000
|
4
|
0 |
2024/03/20 | 1,980,300 | +25,900 (+1.33%) |
1,968,000
|
1,927,200
|
2,058,000
|
4
|
0 |
2024/03/19 | 1,954,400 | -26,666 (-1.35%) |
1,958,000
|
1,927,200
|
1,978,000
|
3
|
0 |
2024/03/18 | 1,981,066 | +5,766 (+0.29%) |
1,958,000
|
1,927,200
|
2,058,000
|
3
|
0 |
2024/03/17 | 1,975,300 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,058,000
|
4
|
0 |
2024/03/16 | 1,975,300 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,058,000
|
4
|
1以上 |
2024/03/15 | 1,975,300 | -5,766 (-0.29%) |
1,958,000
|
1,927,200
|
2,058,000
|
4
|
1以上 |
2024/03/14 | 1,981,066 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,058,000
|
3
|
0 |
2024/03/13 | 1,981,066 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,058,000
|
3
|
0 |
2024/03/12 | 1,981,066 | -11,534 (-0.58%) |
1,958,000
|
1,927,200
|
2,058,000
|
3
|
0 |
2024/03/11 | 1,992,600 | +12,349 (+0.62%) |
1,992,600
|
1,927,200
|
2,058,000
|
2
|
0 |
2024/03/10 | 1,980,251 | +0 (+0.0%) |
1,955,554
|
1,927,200
|
2,058,000
|
3
|
0 |
2024/03/09 | 1,980,251 | +6,174 (+0.31%) |
1,955,554
|
1,927,200
|
2,058,000
|
3
|
0 |
2024/03/08 | 1,974,077 | -6,174 (-0.31%) |
1,955,554
|
1,927,200
|
2,058,000
|
4
|
1以上 |
2024/03/07 | 1,980,251 | +6,174 (+0.31%) |
1,955,554
|
1,927,200
|
2,058,000
|
3
|
0 |
2024/03/06 | 1,974,077 | +0 (+0.0%) |
1,955,554
|
1,927,200
|
2,058,000
|
4
|
1以上 |
2024/03/05 | 1,974,077 | +0 (+0.0%) |
1,955,554
|
1,927,200
|
2,058,000
|
4
|
0 |
2024/03/04 | 1,974,077 | +0 (+0.0%) |
1,955,554
|
1,927,200
|
2,058,000
|
4
|
1以上 |
2024/03/03 | 1,974,077 | +0 (+0.0%) |
1,955,554
|
1,927,200
|
2,058,000
|
4
|
0 |
2024/03/02 | 1,974,077 | -6,174 (-0.31%) |
1,955,554
|
1,927,200
|
2,058,000
|
4
|
0 |
2024/03/01 | 1,980,251 | +6,174 (+0.31%) |
1,955,554
|
1,927,200
|
2,058,000
|
3
|
0 |
2024/02/29 | 1,974,077 | +0 (+0.0%) |
1,955,554
|
1,927,200
|
2,058,000
|
4
|
0 |
2024/02/28 | 1,974,077 | +0 (+0.0%) |
1,955,554
|
1,927,200
|
2,058,000
|
4
|
0 |
2024/02/27 | 1,974,077 | +0 (+0.0%) |
1,955,554
|
1,927,200
|
2,058,000
|
4
|
1以上 |
2024/02/26 | 1,974,077 | -15,625 (-0.79%) |
1,955,554
|
1,927,200
|
2,058,000
|
4
|
0 |
2024/02/25 | 1,989,702 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
2,058,000
|
3
|
0 |
2024/02/24 | 1,989,702 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
2,058,000
|
3
|
0 |
2024/02/23 | 1,989,702 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
2,058,000
|
3
|
0 |
2024/02/22 | 1,989,702 | -17,075 (-0.85%) |
1,955,554
|
1,955,554
|
2,058,000
|
3
|
0 |
2024/02/21 | 2,006,777 | +0 (+0.0%) |
2,006,777
|
1,955,554
|
2,058,000
|
2
|
0 |
2024/02/20 | 2,006,777 | +17,075 (+0.86%) |
2,006,777
|
1,955,554
|
2,058,000
|
2
|
0 |
2024/02/19 | 1,989,702 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
2,058,000
|
3
|
0 |
2024/02/18 | 1,989,702 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
2,058,000
|
3
|
0 |
2024/02/17 | 1,989,702 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
2,058,000
|
3
|
1以上 |
2024/02/16 | 1,989,702 | +34,148 (+1.75%) |
1,955,554
|
1,955,554
|
2,058,000
|
3
|
0 |
2024/02/15 | 1,955,554 | -51,223 (-2.55%) |
1,955,554
|
1,955,554
|
1,955,554
|
2
|
0 |
2024/02/14 | 2,006,777 | -51,223 (-2.49%) |
2,006,777
|
1,955,554
|
2,058,000
|
2
|
0 |
2024/02/13 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/02/12 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
1以上 |
2024/02/11 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/02/10 | 2,058,000 | +34,149 (+1.69%) |
2,058,000
|
2,058,000
|
2,058,000
|
2
|
0 |
2024/02/09 | 2,023,851 | +17,074 (+0.85%) |
2,058,000
|
1,955,554
|
2,058,000
|
3
|
0 |
2024/02/08 | 2,006,777 | -17,074 (-0.84%) |
2,006,777
|
1,955,554
|
2,058,000
|
2
|
1以上 |
2024/02/07 | 2,023,851 | -34,149 (-1.66%) |
2,058,000
|
1,955,554
|
2,058,000
|
3
|
0 |
2024/02/06 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
2
|
0 |
2024/02/05 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
2
|
0 |
2024/02/04 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
2
|
0 |
2024/02/03 | 2,058,000 | --- |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/01/26 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/01/25 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/01/24 | 2,058,000 | +0 (+0.0%) |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/01/23 | 2,058,000 | --- |
2,058,000
|
2,058,000
|
2,058,000
|
1
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
1
|
0 |
2024/01/20 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
1
|
0 |
2024/01/19 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
1
|
0 |
2024/01/18 | 1,955,554 | +155,837 (+8.66%) |
1,955,554
|
1,955,554
|
1,955,554
|
1
|
0 |
2024/01/17 | 1,799,717 | +0 (+0.0%) |
1,799,717
|
1,643,880
|
1,955,554
|
2
|
0 |
2024/01/16 | 1,799,717 | +0 (+0.0%) |
1,799,717
|
1,643,880
|
1,955,554
|
2
|
0 |
2024/01/15 | 1,799,717 | +0 (+0.0%) |
1,799,717
|
1,643,880
|
1,955,554
|
2
|
1以上 |
2024/01/14 | 1,799,717 | +0 (+0.0%) |
1,799,717
|
1,643,880
|
1,955,554
|
2
|
0 |
2024/01/13 | 1,799,717 | +155,837 (+9.48%) |
1,799,717
|
1,643,880
|
1,955,554
|
2
|
0 |
2024/01/12 | 1,643,880 | +0 (+0.0%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
0 |
2024/01/11 | 1,643,880 | +0 (+0.0%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
0 |
2024/01/10 | 1,643,880 | +0 (+0.0%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
0 |
2024/01/09 | 1,643,880 | +0 (+0.0%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
0 |
2024/01/08 | 1,643,880 | +0 (+0.0%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
0 |
2024/01/07 | 1,643,880 | +0 (+0.0%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
0 |
2024/01/06 | 1,643,880 | +0 (+0.0%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
0 |
2024/01/05 | 1,643,880 | +0 (+0.0%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
0 |
2024/01/04 | 1,643,880 | +0 (+0.0%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
0 |
2024/01/03 | 1,643,880 | --- |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |