日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,643,880 | +0 (+0.0%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
0 |
2023/12/30 | 1,643,880 | --- |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
0 |
2023/12/27 | 1,643,880 | +0 (+0.0%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
N/A |
2023/12/26 | 1,643,880 | +0 (+0.0%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
N/A |
2023/12/25 | 1,643,880 | +0 (+0.0%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
N/A |
2023/12/24 | 1,643,880 | +0 (+0.0%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
0 |
2023/12/23 | 1,643,880 | -56,650 (-3.33%) |
1,643,880
|
1,643,880
|
1,643,880
|
1
|
0 |
2023/12/22 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
2023/12/21 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
2023/12/20 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
2023/12/19 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
2023/12/18 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
2023/12/17 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
2023/12/16 | 1,700,530 | --- |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
2023/08/24 | 1,700,530 | +0 (+0.0%) |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
2023/08/23 | 1,700,530 | --- |
1,700,530
|
1,700,530
|
1,700,530
|
1
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
2023/08/07 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
2023/08/06 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
2023/08/05 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
2023/08/04 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
2023/08/03 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
2023/08/02 | 1,650,000 | +0 (+0.0%) |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
2023/08/01 | 1,650,000 | --- |
1,650,000
|
1,650,000
|
1,650,000
|
1
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/07/17 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/07/16 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/07/15 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
2
|
0 |
2023/07/14 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
2
|
0 |
2023/07/13 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
2
|
0 |
2023/07/12 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
2
|
0 |
2023/07/11 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
2
|
0 |
2023/07/10 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
2
|
0 |
2023/07/09 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
2
|
0 |
2023/07/08 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
2
|
0 |
2023/07/07 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/07/06 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/07/05 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/07/04 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/07/03 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/07/02 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/07/01 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/06/30 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/06/29 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/06/28 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/06/27 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/06/26 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/06/25 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/06/24 | 1,683,000 | -71,426 (-4.07%) |
1,683,000
|
1,683,000
|
1,683,000
|
1
|
0 |
2023/06/23 | 1,754,426 | +0 (+0.0%) |
1,790,140
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/22 | 1,754,426 | +0 (+0.0%) |
1,790,140
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/21 | 1,754,426 | +0 (+0.0%) |
1,790,140
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/20 | 1,754,426 | +0 (+0.0%) |
1,790,140
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/19 | 1,754,426 | -8,929 (-0.51%) |
1,790,140
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/18 | 1,763,355 | +8,929 (+0.51%) |
1,790,140
|
1,683,000
|
1,790,140
|
4
|
0 |
2023/06/17 | 1,754,426 | +0 (+0.0%) |
1,790,140
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/16 | 1,754,426 | +35,713 (+2.08%) |
1,790,140
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/15 | 1,718,713 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/14 | 1,718,713 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/13 | 1,718,713 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/12 | 1,718,713 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/11 | 1,718,713 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/10 | 1,718,713 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/09 | 1,718,713 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/08 | 1,718,713 | -24,039 (-1.38%) |
1,683,000
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/06/07 | 1,742,752 | +0 (+0.0%) |
1,767,480
|
1,683,000
|
1,790,140
|
5
|
0 |
2023/06/06 | 1,742,752 | +0 (+0.0%) |
1,767,480
|
1,683,000
|
1,790,140
|
5
|
0 |
2023/06/05 | 1,742,752 | -14,938 (-0.85%) |
1,767,480
|
1,683,000
|
1,790,140
|
5
|
0 |
2023/06/04 | 1,757,690 | +0 (+0.0%) |
1,778,810
|
1,683,000
|
1,790,140
|
4
|
0 |
2023/06/03 | 1,757,690 | +0 (+0.0%) |
1,778,810
|
1,683,000
|
1,790,140
|
4
|
0 |
2023/06/02 | 1,757,690 | +0 (+0.0%) |
1,778,810
|
1,683,000
|
1,790,140
|
4
|
0 |
2023/06/01 | 1,757,690 | +3,264 (+0.19%) |
1,778,810
|
1,683,000
|
1,790,140
|
4
|
0 |
2023/05/31 | 1,754,426 | +17,856 (+1.03%) |
1,790,140
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/05/30 | 1,736,570 | +0 (+0.0%) |
1,736,570
|
1,683,000
|
1,790,140
|
2
|
0 |
2023/05/29 | 1,736,570 | +17,857 (+1.04%) |
1,736,570
|
1,683,000
|
1,790,140
|
2
|
0 |
2023/05/28 | 1,718,713 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/05/27 | 1,718,713 | -543 (-0.03%) |
1,683,000
|
1,683,000
|
1,790,140
|
3
|
0 |
2023/05/26 | 1,719,256 | +17,922 (+1.05%) |
1,683,000
|
1,650,000
|
1,790,140
|
5
|
0 |
2023/05/25 | 1,701,334 | +0 (+0.0%) |
1,683,000
|
1,650,000
|
1,790,140
|
5
|
0 |
2023/05/24 | 1,701,334 | -12,833 (-0.75%) |
1,683,000
|
1,650,000
|
1,790,140
|
5
|
0 |
2023/05/23 | 1,714,167 | +25,324 (+1.5%) |
1,691,765
|
1,683,000
|
1,790,140
|
4
|
0 |
2023/05/22 | 1,688,843 | -25,324 (-1.48%) |
1,683,000
|
1,683,000
|
1,700,530
|
3
|
0 |
2023/05/21 | 1,714,167 | +0 (+0.0%) |
1,691,765
|
1,683,000
|
1,790,140
|
4
|
0 |
2023/05/20 | 1,714,167 | +0 (+0.0%) |
1,691,765
|
1,683,000
|
1,790,140
|
4
|
0 |
2023/05/19 | 1,714,167 | +0 (+0.0%) |
1,691,765
|
1,683,000
|
1,790,140
|
4
|
0 |
2023/05/18 | 1,714,167 | +0 (+0.0%) |
1,691,765
|
1,683,000
|
1,790,140
|
4
|
0 |
2023/05/17 | 1,714,167 | +0 (+0.0%) |
1,691,765
|
1,683,000
|
1,790,140
|
4
|
0 |
2023/05/16 | 1,714,167 | -14,163 (-0.82%) |
1,691,765
|
1,683,000
|
1,790,140
|
4
|
0 |
2023/05/15 | 1,728,330 | +0 (+0.0%) |
1,720,090
|
1,683,000
|
1,790,140
|
4
|
0 |
2023/05/14 | 1,728,330 | +0 (+0.0%) |
1,720,090
|
1,683,000
|
1,790,140
|
4
|
0 |
2023/05/13 | 1,728,330 | +5,766 (+0.33%) |
1,720,090
|
1,683,000
|
1,790,140
|
4
|
N/A |
2023/05/12 | 1,722,564 | -9,891 (-0.57%) |
1,699,500
|
1,683,000
|
1,790,140
|
5
|
N/A |
2023/05/11 | 1,732,455 | +0 (+0.0%) |
1,728,340
|
1,683,000
|
1,790,140
|
4
|
N/A |
2023/05/10 | 1,732,455 | +0 (+0.0%) |
1,728,340
|
1,683,000
|
1,790,140
|
4
|
N/A |
2023/05/09 | 1,732,455 | -10,985 (-0.63%) |
1,728,340
|
1,683,000
|
1,790,140
|
4
|
N/A |
2023/05/08 | 1,743,440 | +10,985 (+0.63%) |
1,757,180
|
1,683,000
|
1,790,140
|
3
|
N/A |
2023/05/07 | 1,732,455 | +0 (+0.0%) |
1,728,340
|
1,683,000
|
1,790,140
|
4
|
N/A |
2023/05/06 | 1,732,455 | +0 (+0.0%) |
1,728,340
|
1,683,000
|
1,790,140
|
4
|
N/A |
2023/05/05 | 1,732,455 | --- |
1,728,340
|
1,683,000
|
1,790,140
|
4
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/01 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/30 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |