日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,004,145 | +0 (+0.0%) |
1,958,000
|
1,908,000
|
2,148,000
|
11
|
N/A |
2024/04/27 | 2,004,145 | +0 (+0.0%) |
1,958,000
|
1,908,000
|
2,148,000
|
11
|
N/A |
2024/04/26 | 2,004,145 | +0 (+0.0%) |
1,958,000
|
1,908,000
|
2,148,000
|
11
|
N/A |
2024/04/25 | 2,004,145 | +20,000 (+1.01%) |
1,958,000
|
1,908,000
|
2,148,000
|
11
|
0 |
2024/04/24 | 1,984,145 | +10,909 (+0.55%) |
1,958,000
|
1,858,000
|
2,118,000
|
11
|
0 |
2024/04/23 | 1,973,236 | +3,836 (+0.19%) |
1,958,000
|
1,858,000
|
2,088,000
|
11
|
0 |
2024/04/22 | 1,969,400 | -1,666 (-0.08%) |
1,942,600
|
1,858,000
|
2,088,000
|
6
|
0 |
2024/04/21 | 1,971,066 | +15,766 (+0.81%) |
1,942,600
|
1,868,000
|
2,088,000
|
6
|
0 |
2024/04/20 | 1,955,300 | -2,522 (-0.13%) |
1,942,600
|
1,858,000
|
2,088,000
|
8
|
0 |
2024/04/19 | 1,957,822 | +0 (+0.0%) |
1,958,000
|
1,858,000
|
2,088,000
|
9
|
1以上 |
2024/04/18 | 1,957,822 | -18,635 (-0.94%) |
1,958,000
|
1,858,000
|
2,088,000
|
9
|
1以上 |
2024/04/17 | 1,976,457 | +6,157 (+0.31%) |
1,958,000
|
1,868,000
|
2,088,000
|
7
|
1以上 |
2024/04/16 | 1,970,300 | +12,478 (+0.64%) |
1,958,000
|
1,868,000
|
2,088,000
|
8
|
0 |
2024/04/15 | 1,957,822 | +5,765 (+0.3%) |
1,958,000
|
1,858,000
|
2,088,000
|
9
|
0 |
2024/04/14 | 1,952,057 | +0 (+0.0%) |
1,958,000
|
1,858,000
|
2,058,000
|
7
|
1以上 |
2024/04/13 | 1,952,057 | +15,991 (+0.83%) |
1,958,000
|
1,858,000
|
2,058,000
|
7
|
1以上 |
2024/04/12 | 1,936,066 | -34,234 (-1.74%) |
1,942,600
|
1,868,000
|
1,978,000
|
6
|
0 |
2024/04/11 | 1,970,300 | +0 (+0.0%) |
1,958,000
|
1,868,000
|
2,088,000
|
8
|
0 |
2024/04/10 | 1,970,300 | +5,540 (+0.28%) |
1,958,000
|
1,868,000
|
2,088,000
|
8
|
1以上 |
2024/04/09 | 1,964,760 | +0 (+0.0%) |
1,958,000
|
1,868,000
|
2,088,000
|
10
|
1以上 |
2024/04/08 | 1,964,760 | +3,000 (+0.15%) |
1,958,000
|
1,868,000
|
2,088,000
|
10
|
0 |
2024/04/07 | 1,961,760 | -10,417 (-0.53%) |
1,958,000
|
1,868,000
|
2,058,000
|
10
|
1以上 |
2024/04/06 | 1,972,177 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,058,000
|
9
|
0 |
2024/04/05 | 1,972,177 | -1,773 (-0.09%) |
1,958,000
|
1,927,200
|
2,058,000
|
9
|
1以上 |
2024/04/04 | 1,973,950 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,058,000
|
8
|
0 |
2024/04/03 | 1,973,950 | +11,773 (+0.6%) |
1,958,000
|
1,927,200
|
2,058,000
|
8
|
0 |
2024/04/02 | 1,962,177 | +0 (+0.0%) |
1,958,000
|
1,868,000
|
2,058,000
|
9
|
0 |
2024/04/01 | 1,962,177 | +0 (+0.0%) |
1,958,000
|
1,868,000
|
2,058,000
|
9
|
0 |
2024/03/31 | 1,962,177 | -4,373 (-0.22%) |
1,958,000
|
1,868,000
|
2,058,000
|
9
|
1以上 |
2024/03/30 | 1,966,550 | +0 (+0.0%) |
1,958,000
|
1,868,000
|
2,058,000
|
8
|
0 |
2024/03/29 | 1,966,550 | +13,065 (+0.67%) |
1,958,000
|
1,868,000
|
2,058,000
|
8
|
0 |