| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 495,444 | +0 (+0.0%) |
510,400
|
404,800
|
559,000
|
18
|
N/A |
| 2025/12/07 | 495,444 | -2,833 (-0.57%) |
510,400
|
404,800
|
559,000
|
18
|
N/A |
| 2025/12/06 | 498,277 | +0 (+0.0%) |
510,400
|
404,800
|
610,000
|
18
|
N/A |
| 2025/12/05 | 498,277 | +0 (+0.0%) |
510,400
|
404,800
|
610,000
|
18
|
0 |
| 2025/12/04 | 498,277 | +0 (+0.0%) |
510,400
|
404,800
|
610,000
|
18
|
0 |
| 2025/12/03 | 498,277 | +0 (+0.0%) |
510,400
|
404,800
|
610,000
|
18
|
0 |
| 2025/12/02 | 498,277 | +0 (+0.0%) |
510,400
|
404,800
|
610,000
|
18
|
0 |
| 2025/12/01 | 498,277 | +0 (+0.0%) |
510,400
|
404,800
|
610,000
|
18
|
0 |
| 2025/11/30 | 498,277 | +920 (+0.18%) |
510,400
|
404,800
|
610,000
|
18
|
0 |
| 2025/11/29 | 497,357 | -3,026 (-0.6%) |
508,000
|
404,800
|
610,000
|
19
|
0 |
| 2025/11/28 | 500,383 | +0 (+0.0%) |
510,400
|
404,800
|
610,000
|
18
|
0 |
| 2025/11/27 | 500,383 | -381 (-0.08%) |
510,400
|
404,800
|
610,000
|
18
|
1以上 |
| 2025/11/26 | 500,764 | +0 (+0.0%) |
512,800
|
404,800
|
610,000
|
17
|
0 |
| 2025/11/25 | 500,764 | -104 (-0.02%) |
512,800
|
404,800
|
610,000
|
17
|
0 |
| 2025/11/24 | 500,868 | +0 (+0.0%) |
510,400
|
404,800
|
610,000
|
18
|
0 |
| 2025/11/23 | 500,868 | +0 (+0.0%) |
510,400
|
404,800
|
610,000
|
18
|
0 |
| 2025/11/22 | 500,868 | +0 (+0.0%) |
510,400
|
404,800
|
610,000
|
18
|
1以上 |
| 2025/11/21 | 500,868 | +6,658 (+1.35%) |
510,400
|
404,800
|
610,000
|
18
|
0 |
| 2025/11/20 | 494,210 | +0 (+0.0%) |
505,320
|
404,800
|
610,000
|
20
|
0 |
| 2025/11/19 | 494,210 | +0 (+0.0%) |
505,320
|
404,800
|
610,000
|
20
|
0 |
| 2025/11/18 | 494,210 | +0 (+0.0%) |
505,320
|
404,800
|
610,000
|
20
|
1以上 |
| 2025/11/17 | 494,210 | +0 (+0.0%) |
505,320
|
404,800
|
610,000
|
20
|
0 |
| 2025/11/16 | 494,210 | +0 (+0.0%) |
505,320
|
404,800
|
610,000
|
20
|
0 |
| 2025/11/15 | 494,210 | -811 (-0.16%) |
505,320
|
404,800
|
610,000
|
20
|
0 |
| 2025/11/14 | 495,021 | +0 (+0.0%) |
508,000
|
404,800
|
610,000
|
19
|
0 |
| 2025/11/13 | 495,021 | +0 (+0.0%) |
508,000
|
404,800
|
610,000
|
19
|
0 |
| 2025/11/12 | 495,021 | +0 (+0.0%) |
508,000
|
404,800
|
610,000
|
19
|
0 |
| 2025/11/11 | 495,021 | +0 (+0.0%) |
508,000
|
404,800
|
610,000
|
19
|
0 |
| 2025/11/10 | 495,021 | +0 (+0.0%) |
508,000
|
404,800
|
610,000
|
19
|
0 |
| 2025/11/09 | 495,021 | +0 (+0.0%) |
508,000
|
404,800
|
610,000
|
19
|
0 |