日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 956,355 | +0 (+0.0%) |
952,800
|
748,000
|
1,132,000
|
33
|
N/A |
2024/05/03 | 956,355 | +1,717 (+0.18%) |
952,800
|
748,000
|
1,132,000
|
33
|
N/A |
2024/05/02 | 954,638 | +4,674 (+0.49%) |
952,800
|
748,000
|
1,132,000
|
33
|
N/A |
2024/05/01 | 949,964 | -2,625 (-0.28%) |
944,790
|
748,000
|
1,132,000
|
37
|
0 |
2024/04/30 | 952,589 | +0 (+0.0%) |
941,895
|
748,000
|
1,132,000
|
32
|
0 |
2024/04/29 | 952,589 | +0 (+0.0%) |
941,895
|
748,000
|
1,132,000
|
32
|
1以上 |
2024/04/28 | 952,589 | -13,602 (-1.41%) |
941,895
|
748,000
|
1,132,000
|
32
|
0 |
2024/04/27 | 966,191 | +2,762 (+0.29%) |
952,800
|
748,000
|
1,132,000
|
31
|
0 |
2024/04/26 | 963,429 | +0 (+0.0%) |
948,795
|
748,000
|
1,132,000
|
32
|
0 |
2024/04/25 | 963,429 | +7,680 (+0.8%) |
948,795
|
748,000
|
1,132,000
|
32
|
1以上 |
2024/04/24 | 955,749 | +13,822 (+1.47%) |
939,000
|
748,000
|
1,132,000
|
33
|
1以上 |
2024/04/23 | 941,927 | +3,318 (+0.35%) |
927,800
|
748,000
|
1,132,000
|
37
|
0 |
2024/04/22 | 938,609 | +25,590 (+2.8%) |
918,760
|
748,000
|
1,132,000
|
35
|
1以上 |
2024/04/21 | 913,019 | -12,531 (-1.35%) |
915,000
|
748,000
|
1,132,000
|
26
|
1以上 |
2024/04/20 | 925,550 | +2,273 (+0.25%) |
918,680
|
748,000
|
1,132,000
|
22
|
0 |
2024/04/19 | 923,277 | -6,394 (-0.69%) |
918,680
|
710,000
|
1,132,000
|
22
|
1以上 |
2024/04/18 | 929,671 | +0 (+0.0%) |
923,280
|
710,000
|
1,132,000
|
24
|
0 |
2024/04/17 | 929,671 | +2,075 (+0.22%) |
923,280
|
710,000
|
1,132,000
|
24
|
0 |
2024/04/16 | 927,596 | +0 (+0.0%) |
918,760
|
710,000
|
1,132,000
|
25
|
1以上 |
2024/04/15 | 927,596 | +6,417 (+0.7%) |
918,760
|
710,000
|
1,132,000
|
25
|
0 |
2024/04/14 | 921,179 | +1,735 (+0.19%) |
918,600
|
710,000
|
1,132,000
|
23
|
1以上 |
2024/04/13 | 919,444 | +4,783 (+0.52%) |
918,600
|
710,000
|
1,132,000
|
23
|
0 |
2024/04/12 | 914,661 | -8,659 (-0.94%) |
918,600
|
710,000
|
1,132,000
|
23
|
0 |
2024/04/11 | 923,320 | +0 (+0.0%) |
918,600
|
710,000
|
1,132,000
|
25
|
1以上 |
2024/04/10 | 923,320 | -1,897 (-0.21%) |
918,600
|
710,000
|
1,132,000
|
25
|
1以上 |
2024/04/09 | 925,217 | +6,153 (+0.67%) |
918,680
|
710,000
|
1,132,000
|
24
|
1以上 |
2024/04/08 | 919,064 | +9,740 (+1.07%) |
918,600
|
710,000
|
1,132,000
|
22
|
0 |
2024/04/07 | 909,324 | -8,825 (-0.96%) |
911,400
|
710,000
|
1,132,000
|
25
|
1以上 |
2024/04/06 | 918,149 | -3,994 (-0.43%) |
918,600
|
748,000
|
1,132,000
|
27
|
0 |
2024/04/05 | 922,143 | +0 (+0.0%) |
918,600
|
748,000
|
1,132,000
|
28
|
1以上 |
2024/04/04 | 922,143 | +4,729 (+0.52%) |
918,600
|
748,000
|
1,132,000
|
28
|
1以上 |
2024/04/03 | 917,414 | -5,890 (-0.64%) |
918,600
|
748,000
|
1,132,000
|
29
|
1以上 |
2024/04/02 | 923,304 | -1,751 (-0.19%) |
918,600
|
748,000
|
1,132,000
|
27
|
1以上 |
2024/04/01 | 925,055 | +33,434 (+3.75%) |
918,680
|
748,000
|
1,132,000
|
26
|
1以上 |
2024/03/31 | 891,621 | -29,756 (-3.23%) |
911,400
|
748,000
|
1,058,000
|
20
|
0 |
2024/03/30 | 921,377 | +13,403 (+1.48%) |
918,600
|
748,000
|
1,132,000
|
25
|
1以上 |
2024/03/29 | 907,974 | -2,282 (-0.25%) |
915,000
|
748,000
|
1,132,000
|
26
|
1以上 |
2024/03/28 | 910,256 | -12,488 (-1.35%) |
918,600
|
748,000
|
1,132,000
|
27
|
1以上 |
2024/03/27 | 922,744 | -19,167 (-2.03%) |
923,200
|
748,000
|
1,132,000
|
24
|
1以上 |
2024/03/26 | 941,911 | +18,543 (+2.01%) |
934,545
|
748,000
|
1,132,000
|
22
|
1以上 |
2024/03/25 | 923,368 | -20,026 (-2.12%) |
930,090
|
748,000
|
1,120,000
|
17
|
1以上 |
2024/03/24 | 943,394 | -650 (-0.07%) |
942,900
|
748,000
|
1,132,000
|
25
|
1以上 |
2024/03/23 | 944,044 | +0 (+0.0%) |
942,900
|
748,000
|
1,132,000
|
24
|
0 |
2024/03/22 | 944,044 | +9,728 (+1.04%) |
942,900
|
748,000
|
1,132,000
|
24
|
1以上 |
2024/03/21 | 934,316 | +6,877 (+0.74%) |
940,950
|
748,000
|
1,132,000
|
28
|
0 |
2024/03/20 | 927,439 | +0 (+0.0%) |
939,000
|
748,000
|
1,132,000
|
27
|
0 |
2024/03/19 | 927,439 | +5,805 (+0.63%) |
939,000
|
748,000
|
1,132,000
|
27
|
1以上 |
2024/03/18 | 921,634 | +21,096 (+2.34%) |
930,090
|
748,000
|
1,132,000
|
25
|
0 |
2024/03/17 | 900,538 | +0 (+0.0%) |
903,300
|
748,000
|
1,050,000
|
22
|
0 |
2024/03/16 | 900,538 | -4,325 (-0.48%) |
903,300
|
748,000
|
1,050,000
|
22
|
0 |
2024/03/15 | 904,863 | -4,857 (-0.53%) |
918,600
|
748,000
|
1,050,000
|
23
|
1以上 |
2024/03/14 | 909,720 | -5,320 (-0.58%) |
924,345
|
748,000
|
1,050,000
|
22
|
0 |
2024/03/13 | 915,040 | +4,248 (+0.47%) |
930,090
|
748,000
|
1,050,000
|
21
|
1以上 |
2024/03/12 | 910,792 | +0 (+0.0%) |
924,345
|
748,000
|
1,050,000
|
20
|
0 |
2024/03/11 | 910,792 | -28,362 (-3.02%) |
924,345
|
748,000
|
1,050,000
|
20
|
0 |
2024/03/10 | 939,154 | +0 (+0.0%) |
942,900
|
748,000
|
1,132,000
|
25
|
0 |
2024/03/09 | 939,154 | +2,027 (+0.22%) |
942,900
|
748,000
|
1,132,000
|
25
|
0 |
2024/03/08 | 937,127 | +8,983 (+0.97%) |
940,950
|
748,000
|
1,132,000
|
24
|
1以上 |
2024/03/07 | 928,144 | +4,121 (+0.45%) |
940,950
|
748,000
|
1,132,000
|
26
|
0 |
2024/03/06 | 924,023 | +32,675 (+3.67%) |
940,950
|
748,000
|
1,132,000
|
28
|
0 |
2024/03/05 | 891,348 | -1,391 (-0.16%) |
886,385
|
748,000
|
1,050,000
|
22
|
1以上 |
2024/03/04 | 892,739 | +6,116 (+0.69%) |
901,685
|
748,000
|
1,050,000
|
22
|
1以上 |
2024/03/03 | 886,623 | +1,516 (+0.17%) |
901,685
|
748,000
|
1,050,000
|
20
|
0 |
2024/03/02 | 885,107 | -4,373 (-0.49%) |
881,285
|
748,000
|
1,050,000
|
22
|
0 |
2024/03/01 | 889,480 | -22,400 (-2.46%) |
898,200
|
748,000
|
1,050,000
|
20
|
0 |
2024/02/29 | 911,880 | +1,633 (+0.18%) |
928,800
|
748,000
|
1,050,000
|
20
|
1以上 |
2024/02/28 | 910,247 | -6,236 (-0.68%) |
918,600
|
748,000
|
1,050,000
|
19
|
0 |
2024/02/27 | 916,483 | +4,913 (+0.54%) |
928,800
|
748,000
|
1,050,000
|
18
|
1以上 |
2024/02/26 | 911,570 | +6,652 (+0.74%) |
918,600
|
748,000
|
1,050,000
|
17
|
0 |
2024/02/25 | 904,918 | -21,417 (-2.31%) |
918,600
|
748,000
|
1,050,000
|
16
|
0 |
2024/02/24 | 926,335 | -23,235 (-2.45%) |
940,950
|
748,000
|
1,050,000
|
20
|
0 |
2024/02/23 | 949,570 | +11,236 (+1.2%) |
943,845
|
748,000
|
1,132,000
|
24
|
0 |
2024/02/22 | 938,334 | -1,079 (-0.11%) |
942,900
|
748,000
|
1,132,000
|
26
|
1以上 |
2024/02/21 | 939,413 | -2,934 (-0.31%) |
940,950
|
748,000
|
1,132,000
|
22
|
1以上 |
2024/02/20 | 942,347 | +18,120 (+1.96%) |
942,900
|
748,000
|
1,132,000
|
21
|
1以上 |
2024/02/19 | 924,227 | +0 (+0.0%) |
928,800
|
748,000
|
1,050,000
|
18
|
0 |
2024/02/18 | 924,227 | +6,643 (+0.72%) |
928,800
|
748,000
|
1,050,000
|
18
|
0 |
2024/02/17 | 917,584 | +6,857 (+0.75%) |
918,600
|
748,000
|
1,050,000
|
19
|
1以上 |
2024/02/16 | 910,727 | +0 (+0.0%) |
918,600
|
748,000
|
1,050,000
|
18
|
0 |
2024/02/15 | 910,727 | +5,827 (+0.64%) |
918,600
|
748,000
|
1,050,000
|
18
|
1以上 |
2024/02/14 | 904,900 | -1,505 (-0.17%) |
918,600
|
748,000
|
1,050,000
|
19
|
0 |
2024/02/13 | 906,405 | +1,505 (+0.17%) |
918,600
|
748,000
|
1,050,000
|
18
|
0 |
2024/02/12 | 904,900 | -5,827 (-0.64%) |
918,600
|
748,000
|
1,050,000
|
19
|
1以上 |
2024/02/11 | 910,727 | +2,003 (+0.22%) |
918,600
|
748,000
|
1,050,000
|
18
|
0 |
2024/02/10 | 908,724 | +3,210 (+0.35%) |
918,600
|
748,000
|
1,050,000
|
17
|
0 |
2024/02/09 | 905,514 | +8,308 (+0.93%) |
918,600
|
748,000
|
1,050,000
|
15
|
0 |
2024/02/08 | 897,206 | -5,329 (-0.59%) |
898,200
|
748,000
|
1,030,000
|
16
|
0 |
2024/02/07 | 902,535 | +0 (+0.0%) |
918,600
|
748,000
|
1,030,000
|
17
|
0 |
2024/02/06 | 902,535 | -2,651 (-0.29%) |
918,600
|
748,000
|
1,030,000
|
17
|
0 |
2024/02/05 | 905,186 | +12,670 (+1.42%) |
918,600
|
748,000
|
1,030,000
|
16
|
0 |
2024/02/04 | 892,516 | +0 (+0.0%) |
898,200
|
748,000
|
1,030,000
|
18
|
0 |
2024/02/03 | 892,516 | +12,406 (+1.41%) |
898,200
|
748,000
|
1,030,000
|
18
|
1以上 |
2024/02/02 | 880,110 | -1,000 (-0.11%) |
877,800
|
748,000
|
1,018,000
|
19
|
0 |
2024/02/01 | 881,110 | +0 (+0.0%) |
877,800
|
748,000
|
1,018,000
|
18
|
0 |
2024/01/31 | 881,110 | -9,871 (-1.11%) |
877,800
|
748,000
|
1,018,000
|
18
|
0 |
2024/01/30 | 890,981 | +0 (+0.0%) |
918,600
|
748,000
|
1,018,000
|
17
|
0 |
2024/01/29 | 890,981 | -1,612 (-0.18%) |
918,600
|
748,000
|
1,018,000
|
17
|
0 |
2024/01/28 | 892,593 | -5,011 (-0.56%) |
898,200
|
748,000
|
1,030,000
|
18
|
1以上 |
2024/01/27 | 897,604 | -5,423 (-0.6%) |
918,600
|
748,000
|
1,030,000
|
19
|
0 |
2024/01/26 | 903,027 | +0 (+0.0%) |
918,600
|
748,000
|
1,030,000
|
18
|
0 |
2024/01/25 | 903,027 | -9,566 (-1.05%) |
918,600
|
748,000
|
1,030,000
|
18
|
0 |
2024/01/24 | 912,593 | +1,831 (+0.2%) |
930,750
|
748,000
|
1,050,000
|
18
|
0 |
2024/01/23 | 910,762 | +435 (+0.05%) |
918,600
|
748,000
|
1,050,000
|
19
|
0 |
2024/01/22 | 910,327 | +2,157 (+0.24%) |
930,750
|
748,000
|
1,050,000
|
18
|
0 |
2024/01/21 | 908,170 | +7,489 (+0.83%) |
918,600
|
748,000
|
1,050,000
|
17
|
0 |
2024/01/20 | 900,681 | -4,171 (-0.46%) |
918,600
|
748,000
|
1,030,000
|
17
|
0 |
2024/01/19 | 904,852 | +4,691 (+0.52%) |
918,600
|
748,000
|
1,030,000
|
15
|
0 |
2024/01/18 | 900,161 | -2,260 (-0.25%) |
918,600
|
748,000
|
1,030,000
|
16
|
0 |
2024/01/17 | 902,421 | -6,721 (-0.74%) |
918,600
|
748,000
|
1,041,000
|
18
|
0 |
2024/01/16 | 909,142 | +7,276 (+0.81%) |
918,600
|
748,000
|
1,041,000
|
14
|
0 |
2024/01/15 | 901,866 | +0 (+0.0%) |
918,600
|
748,000
|
1,041,000
|
15
|
0 |
2024/01/14 | 901,866 | +0 (+0.0%) |
918,600
|
748,000
|
1,041,000
|
15
|
0 |
2024/01/13 | 901,866 | -9,693 (-1.06%) |
918,600
|
748,000
|
1,041,000
|
15
|
0 |
2024/01/12 | 911,559 | +23,260 (+2.62%) |
931,695
|
748,000
|
1,041,000
|
10
|
0 |
2024/01/11 | 888,299 | +5,989 (+0.68%) |
888,000
|
748,000
|
1,041,000
|
12
|
0 |
2024/01/10 | 882,310 | +8,645 (+0.99%) |
898,200
|
748,000
|
987,800
|
9
|
0 |
2024/01/09 | 873,665 | +12,222 (+1.42%) |
898,200
|
748,000
|
987,800
|
9
|
0 |
2024/01/08 | 861,443 | -62,863 (-6.8%) |
877,800
|
748,000
|
969,600
|
9
|
0 |
2024/01/07 | 924,306 | -7,550 (-0.81%) |
918,600
|
748,000
|
1,132,000
|
13
|
0 |
2024/01/06 | 931,856 | -18,126 (-1.91%) |
931,695
|
748,000
|
1,132,000
|
14
|
0 |
2024/01/05 | 949,982 | +399 (+0.04%) |
957,195
|
798,000
|
1,132,000
|
12
|
0 |
2024/01/04 | 949,583 | +24,684 (+2.67%) |
944,790
|
798,000
|
1,132,000
|
13
|
0 |
2024/01/03 | 924,899 | +0 (+0.0%) |
931,695
|
748,000
|
1,132,000
|
14
|
0 |
2024/01/02 | 924,899 | +1,673 (+0.18%) |
931,695
|
748,000
|
1,132,000
|
14
|
1以上 |
2024/01/01 | 923,226 | -1,347 (-0.15%) |
918,600
|
748,000
|
1,132,000
|
15
|
1以上 |