日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 952,589 | -13,602 (-1.41%) |
941,895
|
748,000
|
1,132,000
|
32
|
N/A |
2024/04/27 | 966,191 | +2,762 (+0.29%) |
952,800
|
748,000
|
1,132,000
|
31
|
N/A |
2024/04/26 | 963,429 | +0 (+0.0%) |
948,795
|
748,000
|
1,132,000
|
32
|
N/A |
2024/04/25 | 963,429 | +7,680 (+0.8%) |
948,795
|
748,000
|
1,132,000
|
32
|
1以上 |
2024/04/24 | 955,749 | +13,822 (+1.47%) |
939,000
|
748,000
|
1,132,000
|
33
|
1以上 |
2024/04/23 | 941,927 | +3,318 (+0.35%) |
927,800
|
748,000
|
1,132,000
|
37
|
0 |
2024/04/22 | 938,609 | +25,590 (+2.8%) |
918,760
|
748,000
|
1,132,000
|
35
|
1以上 |
2024/04/21 | 913,019 | -12,531 (-1.35%) |
915,000
|
748,000
|
1,132,000
|
26
|
1以上 |
2024/04/20 | 925,550 | +2,273 (+0.25%) |
918,680
|
748,000
|
1,132,000
|
22
|
0 |
2024/04/19 | 923,277 | -6,394 (-0.69%) |
918,680
|
710,000
|
1,132,000
|
22
|
1以上 |
2024/04/18 | 929,671 | +0 (+0.0%) |
923,280
|
710,000
|
1,132,000
|
24
|
0 |
2024/04/17 | 929,671 | +2,075 (+0.22%) |
923,280
|
710,000
|
1,132,000
|
24
|
0 |
2024/04/16 | 927,596 | +0 (+0.0%) |
918,760
|
710,000
|
1,132,000
|
25
|
1以上 |
2024/04/15 | 927,596 | +6,417 (+0.7%) |
918,760
|
710,000
|
1,132,000
|
25
|
0 |
2024/04/14 | 921,179 | +1,735 (+0.19%) |
918,600
|
710,000
|
1,132,000
|
23
|
1以上 |
2024/04/13 | 919,444 | +4,783 (+0.52%) |
918,600
|
710,000
|
1,132,000
|
23
|
0 |
2024/04/12 | 914,661 | -8,659 (-0.94%) |
918,600
|
710,000
|
1,132,000
|
23
|
0 |
2024/04/11 | 923,320 | +0 (+0.0%) |
918,600
|
710,000
|
1,132,000
|
25
|
1以上 |
2024/04/10 | 923,320 | -1,897 (-0.21%) |
918,600
|
710,000
|
1,132,000
|
25
|
1以上 |
2024/04/09 | 925,217 | +6,153 (+0.67%) |
918,680
|
710,000
|
1,132,000
|
24
|
1以上 |
2024/04/08 | 919,064 | +9,740 (+1.07%) |
918,600
|
710,000
|
1,132,000
|
22
|
0 |
2024/04/07 | 909,324 | -8,825 (-0.96%) |
911,400
|
710,000
|
1,132,000
|
25
|
1以上 |
2024/04/06 | 918,149 | -3,994 (-0.43%) |
918,600
|
748,000
|
1,132,000
|
27
|
0 |
2024/04/05 | 922,143 | +0 (+0.0%) |
918,600
|
748,000
|
1,132,000
|
28
|
1以上 |
2024/04/04 | 922,143 | +4,729 (+0.52%) |
918,600
|
748,000
|
1,132,000
|
28
|
1以上 |
2024/04/03 | 917,414 | -5,890 (-0.64%) |
918,600
|
748,000
|
1,132,000
|
29
|
1以上 |
2024/04/02 | 923,304 | -1,751 (-0.19%) |
918,600
|
748,000
|
1,132,000
|
27
|
1以上 |
2024/04/01 | 925,055 | +33,434 (+3.75%) |
918,680
|
748,000
|
1,132,000
|
26
|
1以上 |
2024/03/31 | 891,621 | -29,756 (-3.23%) |
911,400
|
748,000
|
1,058,000
|
20
|
0 |
2024/03/30 | 921,377 | +13,403 (+1.48%) |
918,600
|
748,000
|
1,132,000
|
25
|
1以上 |
2024/03/29 | 907,974 | -2,282 (-0.25%) |
915,000
|
748,000
|
1,132,000
|
26
|
1以上 |