日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 924,573 | +0 (+0.0%) |
931,695
|
748,000
|
1,132,000
|
16
|
0 |
2023/12/30 | 924,573 | --- |
931,695
|
748,000
|
1,132,000
|
16
|
1以上 |
2023/12/27 | 924,430 | +15,484 (+1.7%) |
918,600
|
748,000
|
1,132,000
|
13
|
N/A |
2023/12/26 | 908,946 | +672 (+0.07%) |
899,800
|
748,000
|
1,132,000
|
15
|
N/A |
2023/12/25 | 908,274 | +9,486 (+1.06%) |
899,000
|
748,000
|
1,132,000
|
16
|
N/A |
2023/12/24 | 898,788 | +6,884 (+0.77%) |
888,000
|
748,000
|
1,132,000
|
18
|
1以上 |
2023/12/23 | 891,904 | +0 (+0.0%) |
877,800
|
748,000
|
1,132,000
|
19
|
1以上 |
2023/12/22 | 891,904 | -7,580 (-0.84%) |
877,800
|
748,000
|
1,132,000
|
19
|
1以上 |
2023/12/21 | 899,484 | +0 (+0.0%) |
888,000
|
748,000
|
1,132,000
|
20
|
1以上 |
2023/12/20 | 899,484 | +3,491 (+0.39%) |
888,000
|
748,000
|
1,132,000
|
20
|
0 |
2023/12/19 | 895,993 | +7,763 (+0.87%) |
877,800
|
748,000
|
1,132,000
|
20
|
1以上 |
2023/12/18 | 888,230 | +0 (+0.0%) |
877,800
|
748,000
|
1,132,000
|
19
|
0 |
2023/12/17 | 888,230 | +4,372 (+0.49%) |
877,800
|
748,000
|
1,132,000
|
19
|
0 |
2023/12/16 | 883,858 | -9,328 (-1.04%) |
853,890
|
748,000
|
1,132,000
|
20
|
0 |
2023/12/15 | 893,186 | +0 (+0.0%) |
877,800
|
748,000
|
1,132,000
|
21
|
0 |
2023/12/14 | 893,186 | +0 (+0.0%) |
877,800
|
748,000
|
1,132,000
|
21
|
1以上 |
2023/12/13 | 893,186 | +0 (+0.0%) |
877,800
|
748,000
|
1,132,000
|
21
|
1以上 |
2023/12/12 | 893,186 | -7,923 (-0.88%) |
877,800
|
748,000
|
1,132,000
|
21
|
0 |
2023/12/11 | 901,109 | +0 (+0.0%) |
877,800
|
748,000
|
1,132,000
|
23
|
0 |
2023/12/10 | 901,109 | -460 (-0.05%) |
877,800
|
748,000
|
1,132,000
|
23
|
0 |
2023/12/09 | 901,569 | -12,679 (-1.39%) |
888,000
|
748,000
|
1,132,000
|
22
|
1以上 |
2023/12/08 | 914,248 | +0 (+0.0%) |
908,400
|
748,000
|
1,132,000
|
22
|
0 |
2023/12/07 | 914,248 | +0 (+0.0%) |
908,400
|
748,000
|
1,132,000
|
22
|
0 |
2023/12/06 | 914,248 | +0 (+0.0%) |
908,400
|
748,000
|
1,132,000
|
22
|
1以上 |
2023/12/05 | 914,248 | -2,818 (-0.31%) |
908,400
|
748,000
|
1,132,000
|
22
|
0 |
2023/12/04 | 917,066 | +1,707 (+0.19%) |
908,400
|
748,000
|
1,132,000
|
22
|
0 |
2023/12/03 | 915,359 | +5,165 (+0.57%) |
898,200
|
748,000
|
1,132,000
|
23
|
0 |
2023/12/02 | 910,194 | +0 (+0.0%) |
888,000
|
748,000
|
1,132,000
|
22
|
0 |
2023/12/01 | 910,194 | +0 (+0.0%) |
888,000
|
748,000
|
1,132,000
|
22
|
1以上 |
2023/11/30 | 910,194 | +3,468 (+0.38%) |
888,000
|
748,000
|
1,132,000
|
22
|
0 |
2023/11/29 | 906,726 | -13,276 (-1.44%) |
898,200
|
748,000
|
1,132,000
|
21
|
0 |
2023/11/28 | 920,002 | -850 (-0.09%) |
908,400
|
748,000
|
1,132,000
|
24
|
0 |
2023/11/27 | 920,852 | +1,041 (+0.11%) |
918,600
|
748,000
|
1,132,000
|
24
|
1以上 |
2023/11/26 | 919,811 | -16,020 (-1.71%) |
918,600
|
748,000
|
1,132,000
|
23
|
1以上 |
2023/11/25 | 935,831 | -7,976 (-0.85%) |
918,600
|
748,000
|
1,143,197
|
25
|
0 |
2023/11/24 | 943,807 | -36 (-0.0%) |
931,695
|
748,000
|
1,143,197
|
26
|
0 |
2023/11/23 | 943,843 | +5,790 (+0.62%) |
944,790
|
748,000
|
1,143,197
|
27
|
1以上 |
2023/11/22 | 938,053 | -4,434 (-0.47%) |
944,790
|
748,000
|
1,143,197
|
23
|
1以上 |
2023/11/21 | 942,487 | +11,948 (+1.28%) |
944,790
|
748,000
|
1,143,197
|
21
|
1以上 |
2023/11/20 | 930,539 | +11,814 (+1.29%) |
918,600
|
748,000
|
1,143,197
|
19
|
0 |
2023/11/19 | 918,725 | +0 (+0.0%) |
898,200
|
748,000
|
1,143,197
|
18
|
1以上 |
2023/11/18 | 918,725 | +7,722 (+0.85%) |
898,200
|
748,000
|
1,143,197
|
18
|
0 |
2023/11/17 | 911,003 | +6,047 (+0.67%) |
877,800
|
748,000
|
1,143,197
|
17
|
0 |
2023/11/16 | 904,956 | -2,816 (-0.31%) |
877,800
|
748,000
|
1,143,197
|
16
|
0 |
2023/11/15 | 907,772 | +0 (+0.0%) |
898,200
|
748,000
|
1,079,749
|
14
|
0 |
2023/11/14 | 907,772 | +0 (+0.0%) |
898,200
|
748,000
|
1,079,749
|
14
|
0 |
2023/11/13 | 907,772 | +11,787 (+1.32%) |
898,200
|
748,000
|
1,079,749
|
14
|
1以上 |
2023/11/12 | 895,985 | +4,067 (+0.46%) |
877,800
|
748,000
|
1,079,749
|
13
|
0 |
2023/11/11 | 891,918 | +6,750 (+0.76%) |
877,800
|
748,000
|
1,079,749
|
12
|
0 |
2023/11/10 | 885,168 | +26,186 (+3.05%) |
877,800
|
748,000
|
1,079,749
|
12
|
0 |
2023/11/09 | 858,982 | +0 (+0.0%) |
831,000
|
748,000
|
1,041,000
|
15
|
0 |
2023/11/08 | 858,982 | +1,749 (+0.2%) |
831,000
|
748,000
|
1,041,000
|
15
|
1以上 |
2023/11/07 | 857,233 | +0 (+0.0%) |
831,000
|
748,000
|
1,041,000
|
16
|
1以上 |
2023/11/06 | 857,233 | -6,558 (-0.76%) |
831,000
|
748,000
|
1,041,000
|
16
|
0 |
2023/11/05 | 863,791 | -2,049 (-0.24%) |
831,000
|
748,000
|
1,041,000
|
17
|
1以上 |
2023/11/04 | 865,840 | -1,739 (-0.2%) |
854,400
|
748,000
|
1,041,000
|
16
|
0 |
2023/11/03 | 867,579 | +2,152 (+0.25%) |
868,307
|
748,000
|
1,041,000
|
16
|
1以上 |
2023/11/02 | 865,427 | -10,526 (-1.2%) |
858,814
|
748,000
|
1,041,000
|
17
|
0 |
2023/11/01 | 875,953 | +0 (+0.0%) |
877,800
|
748,000
|
1,041,000
|
20
|
1以上 |
2023/10/31 | 875,953 | +2,656 (+0.3%) |
877,800
|
748,000
|
1,041,000
|
20
|
1以上 |
2023/10/30 | 873,297 | -2,219 (-0.25%) |
877,800
|
748,000
|
1,041,000
|
18
|
1以上 |
2023/10/29 | 875,516 | -5,367 (-0.61%) |
877,800
|
748,000
|
1,041,000
|
19
|
0 |
2023/10/28 | 880,883 | -3,995 (-0.45%) |
915,464
|
748,000
|
1,041,000
|
19
|
0 |
2023/10/27 | 884,878 | +0 (+0.0%) |
915,464
|
748,000
|
1,041,000
|
20
|
1以上 |
2023/10/26 | 884,878 | +4,546 (+0.52%) |
915,464
|
748,000
|
1,041,000
|
20
|
0 |
2023/10/25 | 880,332 | +1,024 (+0.12%) |
896,632
|
748,000
|
1,041,000
|
20
|
0 |
2023/10/24 | 879,308 | -7,473 (-0.84%) |
877,800
|
748,000
|
1,041,000
|
21
|
0 |
2023/10/23 | 886,781 | +13,189 (+1.51%) |
896,632
|
748,000
|
1,041,000
|
20
|
0 |
2023/10/22 | 873,592 | -3,436 (-0.39%) |
877,800
|
748,000
|
1,041,000
|
23
|
0 |
2023/10/21 | 877,028 | +18,970 (+2.21%) |
877,800
|
748,000
|
1,041,000
|
22
|
0 |
2023/10/20 | 858,058 | -784 (-0.09%) |
868,307
|
748,000
|
1,041,000
|
18
|
0 |
2023/10/19 | 858,842 | +5,662 (+0.66%) |
877,800
|
748,000
|
1,041,000
|
20
|
0 |
2023/10/18 | 853,180 | -3,246 (-0.38%) |
877,800
|
748,000
|
1,041,000
|
18
|
0 |
2023/10/17 | 856,426 | +1,336 (+0.16%) |
877,800
|
748,000
|
1,041,000
|
17
|
0 |
2023/10/16 | 855,090 | -2,077 (-0.24%) |
877,800
|
748,000
|
1,041,000
|
16
|
0 |
2023/10/15 | 857,167 | +3,753 (+0.44%) |
877,800
|
748,000
|
1,041,000
|
17
|
0 |
2023/10/14 | 853,414 | +11,724 (+1.39%) |
877,800
|
748,000
|
1,041,000
|
17
|
0 |
2023/10/13 | 841,690 | +8,005 (+0.96%) |
847,200
|
748,000
|
960,784
|
16
|
0 |
2023/10/12 | 833,685 | -3,151 (-0.38%) |
814,000
|
748,000
|
960,784
|
17
|
0 |
2023/10/11 | 836,836 | +0 (+0.0%) |
815,300
|
748,000
|
960,784
|
18
|
0 |
2023/10/10 | 836,836 | +0 (+0.0%) |
815,300
|
748,000
|
960,784
|
18
|
0 |
2023/10/09 | 836,836 | +0 (+0.0%) |
815,300
|
748,000
|
960,784
|
18
|
0 |
2023/10/08 | 836,836 | -2,284 (-0.27%) |
815,300
|
748,000
|
960,784
|
18
|
0 |
2023/10/07 | 839,120 | +2,684 (+0.32%) |
816,600
|
748,000
|
960,784
|
17
|
0 |
2023/10/06 | 836,436 | +0 (+0.0%) |
815,300
|
748,000
|
960,784
|
18
|
0 |
2023/10/05 | 836,436 | +1,181 (+0.14%) |
815,300
|
748,000
|
960,784
|
18
|
0 |
2023/10/04 | 835,255 | +1,552 (+0.19%) |
814,000
|
748,000
|
960,784
|
19
|
0 |
2023/10/03 | 833,703 | +0 (+0.0%) |
815,300
|
748,000
|
960,784
|
16
|
0 |
2023/10/02 | 833,703 | -12,041 (-1.42%) |
815,300
|
748,000
|
960,784
|
16
|
0 |
2023/10/01 | 845,744 | -7,734 (-0.91%) |
890,400
|
748,000
|
960,784
|
17
|
0 |
2023/09/30 | 853,478 | +2,462 (+0.29%) |
890,400
|
748,000
|
960,784
|
16
|
0 |
2023/09/29 | 851,016 | +3,313 (+0.39%) |
890,400
|
748,000
|
960,784
|
15
|
0 |
2023/09/28 | 847,703 | +390 (+0.05%) |
853,500
|
748,000
|
960,784
|
16
|
0 |
2023/09/27 | 847,313 | -4,780 (-0.56%) |
853,500
|
748,000
|
960,784
|
18
|
0 |
2023/09/26 | 852,093 | +0 (+0.0%) |
890,400
|
748,000
|
960,784
|
19
|
0 |
2023/09/25 | 852,093 | +2,220 (+0.26%) |
890,400
|
748,000
|
960,784
|
19
|
0 |
2023/09/24 | 849,873 | -1,993 (-0.23%) |
890,400
|
748,000
|
938,124
|
19
|
0 |
2023/09/23 | 851,866 | +653 (+0.08%) |
890,400
|
748,000
|
938,124
|
18
|
0 |
2023/09/22 | 851,213 | +1,959 (+0.23%) |
866,100
|
748,000
|
938,124
|
21
|
0 |
2023/09/21 | 849,254 | +1,005 (+0.12%) |
852,000
|
748,000
|
938,124
|
20
|
0 |
2023/09/20 | 848,249 | -9,281 (-1.08%) |
852,000
|
748,000
|
938,124
|
18
|
0 |
2023/09/19 | 857,530 | +7,064 (+0.83%) |
878,250
|
748,000
|
938,124
|
16
|
0 |
2023/09/18 | 850,466 | +0 (+0.0%) |
852,000
|
748,000
|
938,124
|
18
|
0 |
2023/09/17 | 850,466 | +0 (+0.0%) |
852,000
|
748,000
|
938,124
|
18
|
0 |
2023/09/16 | 850,466 | +920 (+0.11%) |
852,000
|
748,000
|
938,124
|
18
|
0 |
2023/09/15 | 849,546 | +5,426 (+0.64%) |
837,900
|
748,000
|
938,124
|
17
|
0 |
2023/09/14 | 844,120 | +0 (+0.0%) |
837,900
|
748,000
|
938,124
|
19
|
0 |
2023/09/13 | 844,120 | -5,229 (-0.62%) |
837,900
|
748,000
|
938,124
|
19
|
0 |
2023/09/12 | 849,349 | +9,367 (+1.12%) |
837,900
|
748,000
|
938,124
|
18
|
0 |
2023/09/11 | 839,982 | +9,285 (+1.12%) |
837,900
|
748,000
|
938,124
|
18
|
0 |
2023/09/10 | 830,697 | +982 (+0.12%) |
827,250
|
748,000
|
918,600
|
16
|
0 |
2023/09/09 | 829,715 | +0 (+0.0%) |
816,600
|
748,000
|
918,600
|
17
|
0 |
2023/09/08 | 829,715 | +0 (+0.0%) |
816,600
|
748,000
|
918,600
|
17
|
0 |
2023/09/07 | 829,715 | +2,409 (+0.29%) |
816,600
|
748,000
|
918,600
|
17
|
0 |
2023/09/06 | 827,306 | +0 (+0.0%) |
827,250
|
748,000
|
918,600
|
18
|
0 |
2023/09/05 | 827,306 | -5,334 (-0.64%) |
827,250
|
748,000
|
918,600
|
18
|
0 |
2023/09/04 | 832,640 | -10 (-0.0%) |
837,900
|
748,000
|
918,600
|
15
|
0 |
2023/09/03 | 832,650 | +4,677 (+0.56%) |
837,900
|
748,000
|
918,600
|
16
|
0 |
2023/09/02 | 827,973 | +0 (+0.0%) |
834,505
|
748,000
|
918,600
|
18
|
0 |
2023/09/01 | 827,973 | +0 (+0.0%) |
834,505
|
748,000
|
918,600
|
18
|
0 |
2023/08/31 | 827,973 | -3,288 (-0.4%) |
834,505
|
748,000
|
918,600
|
18
|
0 |
2023/08/30 | 831,261 | -6,167 (-0.74%) |
837,900
|
748,000
|
918,600
|
19
|
0 |
2023/08/29 | 837,428 | +5,143 (+0.62%) |
837,900
|
748,000
|
918,600
|
16
|
0 |
2023/08/28 | 832,285 | +2,636 (+0.32%) |
837,900
|
748,000
|
918,600
|
17
|
0 |
2023/08/27 | 829,649 | +0 (+0.0%) |
837,900
|
748,000
|
918,600
|
17
|
0 |
2023/08/26 | 829,649 | -2,262 (-0.27%) |
837,900
|
748,000
|
918,600
|
17
|
0 |
2023/08/25 | 831,911 | -3,334 (-0.4%) |
837,900
|
748,000
|
928,888
|
17
|
0 |
2023/08/24 | 835,245 | -2,216 (-0.26%) |
837,900
|
748,000
|
928,888
|
18
|
0 |
2023/08/23 | 837,461 | -16,030 (-1.88%) |
837,900
|
748,000
|
928,888
|
18
|
0 |
2023/08/22 | 853,491 | +2,456 (+0.29%) |
837,900
|
748,000
|
1,071,600
|
21
|
0 |
2023/08/21 | 851,035 | +6,794 (+0.8%) |
837,900
|
748,000
|
1,071,600
|
18
|
0 |
2023/08/20 | 844,241 | -1,684 (-0.2%) |
837,900
|
726,000
|
1,071,600
|
15
|
0 |
2023/08/19 | 845,925 | -13,725 (-1.6%) |
837,900
|
726,000
|
1,071,600
|
15
|
0 |
2023/08/18 | 859,650 | +0 (+0.0%) |
848,357
|
726,000
|
1,071,600
|
18
|
0 |
2023/08/17 | 859,650 | +3,405 (+0.4%) |
848,357
|
726,000
|
1,071,600
|
18
|
0 |
2023/08/16 | 856,245 | +6,855 (+0.81%) |
848,357
|
726,000
|
1,071,600
|
18
|
0 |
2023/08/15 | 849,390 | -7,928 (-0.92%) |
837,900
|
726,000
|
1,071,600
|
19
|
0 |
2023/08/14 | 857,318 | +7,928 (+0.93%) |
858,814
|
726,000
|
1,071,600
|
17
|
0 |
2023/08/13 | 849,390 | -5,738 (-0.67%) |
837,900
|
726,000
|
1,071,600
|
19
|
0 |
2023/08/12 | 855,128 | -6,457 (-0.75%) |
858,814
|
726,000
|
1,071,600
|
21
|
0 |
2023/08/11 | 861,585 | -7,686 (-0.88%) |
863,207
|
726,000
|
1,071,600
|
20
|
0 |
2023/08/10 | 869,271 | +0 (+0.0%) |
879,000
|
748,000
|
1,071,600
|
18
|
0 |
2023/08/09 | 869,271 | +5,219 (+0.6%) |
879,000
|
748,000
|
1,071,600
|
18
|
0 |
2023/08/08 | 864,052 | +516 (+0.06%) |
867,600
|
748,000
|
1,071,600
|
17
|
0 |
2023/08/07 | 863,536 | -4,994 (-0.57%) |
861,180
|
748,000
|
1,071,600
|
18
|
0 |
2023/08/06 | 868,530 | +438 (+0.05%) |
861,180
|
750,000
|
1,071,600
|
18
|
0 |
2023/08/05 | 868,092 | +5,258 (+0.61%) |
861,180
|
750,000
|
1,071,600
|
20
|
0 |
2023/08/04 | 862,834 | +487 (+0.06%) |
854,760
|
750,000
|
1,071,600
|
19
|
0 |
2023/08/03 | 862,347 | -2,084 (-0.24%) |
853,935
|
750,000
|
1,071,600
|
20
|
0 |
2023/08/02 | 864,431 | +7,152 (+0.83%) |
867,600
|
750,000
|
1,071,600
|
15
|
0 |
2023/08/01 | 857,279 | -2,405 (-0.28%) |
861,180
|
750,000
|
1,071,600
|
16
|
0 |
2023/07/31 | 859,684 | +0 (+0.0%) |
861,180
|
750,000
|
1,071,600
|
16
|
0 |
2023/07/30 | 859,684 | -7,313 (-0.84%) |
861,180
|
750,000
|
1,071,600
|
16
|
0 |
2023/07/29 | 866,997 | +1,196 (+0.14%) |
867,600
|
750,000
|
1,071,600
|
15
|
0 |
2023/07/28 | 865,801 | -11,786 (-1.34%) |
871,831
|
750,000
|
1,071,600
|
16
|
0 |
2023/07/27 | 877,587 | +6,486 (+0.74%) |
883,231
|
770,000
|
1,071,600
|
14
|
0 |
2023/07/26 | 871,101 | +4,975 (+0.57%) |
866,250
|
770,000
|
1,071,600
|
12
|
0 |
2023/07/25 | 866,126 | +22,831 (+2.71%) |
864,900
|
770,000
|
1,071,600
|
10
|
0 |
2023/07/24 | 843,295 | +0 (+0.0%) |
864,900
|
770,000
|
918,600
|
9
|
0 |
2023/07/23 | 843,295 | +15,065 (+1.82%) |
864,900
|
770,000
|
918,600
|
9
|
0 |
2023/07/22 | 828,230 | +3,333 (+0.4%) |
853,935
|
748,000
|
918,600
|
12
|
0 |
2023/07/21 | 824,897 | -18,858 (-2.24%) |
853,110
|
748,000
|
918,600
|
11
|
0 |
2023/07/20 | 843,755 | +850 (+0.1%) |
853,935
|
748,000
|
1,051,200
|
12
|
0 |
2023/07/19 | 842,905 | +0 (+0.0%) |
854,760
|
748,000
|
1,051,200
|
11
|
0 |
2023/07/18 | 842,905 | +0 (+0.0%) |
854,760
|
748,000
|
1,051,200
|
11
|
0 |
2023/07/17 | 842,905 | +0 (+0.0%) |
854,760
|
748,000
|
1,051,200
|
11
|
0 |
2023/07/16 | 842,905 | -10,627 (-1.25%) |
854,760
|
748,000
|
1,051,200
|
11
|
0 |
2023/07/15 | 853,532 | +8,794 (+1.04%) |
864,900
|
748,000
|
1,051,200
|
11
|
0 |
2023/07/14 | 844,738 | +0 (+0.0%) |
859,830
|
748,000
|
1,051,200
|
12
|
0 |
2023/07/13 | 844,738 | -771 (-0.09%) |
859,830
|
748,000
|
1,051,200
|
12
|
0 |
2023/07/12 | 845,509 | +0 (+0.0%) |
854,760
|
748,000
|
1,051,200
|
13
|
0 |
2023/07/11 | 845,509 | +7,746 (+0.92%) |
854,760
|
748,000
|
1,051,200
|
13
|
0 |
2023/07/10 | 837,763 | +0 (+0.0%) |
835,680
|
748,000
|
1,051,200
|
16
|
0 |
2023/07/09 | 837,763 | +1,809 (+0.22%) |
835,680
|
748,000
|
1,051,200
|
16
|
0 |
2023/07/08 | 835,954 | -1,473 (-0.18%) |
816,600
|
748,000
|
1,051,200
|
15
|
0 |
2023/07/07 | 837,427 | -1,736 (-0.21%) |
816,600
|
748,000
|
1,051,200
|
13
|
0 |
2023/07/06 | 839,163 | +0 (+0.0%) |
834,380
|
748,000
|
1,051,200
|
12
|
0 |
2023/07/05 | 839,163 | +0 (+0.0%) |
834,380
|
748,000
|
1,051,200
|
12
|
0 |
2023/07/04 | 839,163 | +0 (+0.0%) |
834,380
|
748,000
|
1,051,200
|
12
|
0 |
2023/07/03 | 839,163 | +0 (+0.0%) |
834,380
|
748,000
|
1,051,200
|
12
|
0 |
2023/07/02 | 839,163 | -364 (-0.04%) |
834,380
|
748,000
|
1,051,200
|
12
|
0 |
2023/07/01 | 839,527 | +2,374 (+0.28%) |
854,760
|
727,000
|
1,051,200
|
13
|
0 |
2023/06/30 | 837,153 | +0 (+0.0%) |
834,380
|
727,000
|
1,051,200
|
16
|
0 |
2023/06/29 | 837,153 | +31,110 (+3.86%) |
834,380
|
727,000
|
1,051,200
|
16
|
0 |
2023/06/28 | 806,043 | -15,692 (-1.91%) |
798,000
|
727,000
|
918,600
|
13
|
0 |
2023/06/27 | 821,735 | +0 (+0.0%) |
798,000
|
727,000
|
1,071,600
|
13
|
0 |
2023/06/26 | 821,735 | +4,207 (+0.51%) |
798,000
|
727,000
|
1,071,600
|
13
|
0 |
2023/06/25 | 817,528 | -4,317 (-0.53%) |
806,000
|
727,000
|
1,071,600
|
16
|
0 |
2023/06/24 | 821,845 | +0 (+0.0%) |
814,000
|
727,000
|
1,071,600
|
17
|
0 |
2023/06/23 | 821,845 | +22,557 (+2.82%) |
814,000
|
727,000
|
1,071,600
|
17
|
0 |
2023/06/22 | 799,288 | +5,907 (+0.74%) |
770,000
|
710,600
|
1,071,600
|
20
|
0 |
2023/06/21 | 793,381 | -3,728 (-0.47%) |
759,000
|
710,600
|
1,071,600
|
18
|
0 |
2023/06/20 | 797,109 | -3,069 (-0.38%) |
770,000
|
710,600
|
1,071,600
|
17
|
0 |
2023/06/19 | 800,178 | +0 (+0.0%) |
770,000
|
710,600
|
1,071,600
|
16
|
0 |
2023/06/18 | 800,178 | +0 (+0.0%) |
770,000
|
710,600
|
1,071,600
|
16
|
0 |
2023/06/17 | 800,178 | +5,489 (+0.69%) |
770,000
|
710,600
|
1,071,600
|
16
|
0 |
2023/06/16 | 794,689 | +0 (+0.0%) |
770,000
|
706,860
|
1,071,600
|
17
|
0 |
2023/06/15 | 794,689 | -5,897 (-0.74%) |
770,000
|
706,860
|
1,071,600
|
17
|
0 |
2023/06/14 | 800,586 | +0 (+0.0%) |
770,000
|
706,860
|
1,071,600
|
20
|
0 |
2023/06/13 | 800,586 | +1,917 (+0.24%) |
770,000
|
706,860
|
1,071,600
|
20
|
0 |
2023/06/12 | 798,669 | -573 (-0.07%) |
770,000
|
706,860
|
1,071,600
|
19
|
0 |
2023/06/11 | 799,242 | +0 (+0.0%) |
770,000
|
706,860
|
1,071,600
|
17
|
0 |
2023/06/10 | 799,242 | +1,768 (+0.22%) |
770,000
|
706,860
|
1,071,600
|
17
|
0 |
2023/06/09 | 797,474 | +585 (+0.07%) |
770,000
|
706,860
|
1,071,600
|
15
|
0 |
2023/06/08 | 796,889 | -4,451 (-0.56%) |
748,000
|
706,860
|
1,071,600
|
17
|
0 |
2023/06/07 | 801,340 | -1,753 (-0.22%) |
759,000
|
706,860
|
1,071,600
|
18
|
0 |
2023/06/06 | 803,093 | +4,720 (+0.59%) |
759,000
|
657,140
|
1,071,600
|
22
|
0 |
2023/06/05 | 798,373 | +1,549 (+0.19%) |
748,000
|
657,140
|
1,071,600
|
23
|
0 |
2023/06/04 | 796,824 | +0 (+0.0%) |
770,000
|
657,140
|
1,071,600
|
25
|
0 |
2023/06/03 | 796,824 | +3,341 (+0.42%) |
770,000
|
657,140
|
1,071,600
|
25
|
0 |
2023/06/02 | 793,483 | +0 (+0.0%) |
759,000
|
657,140
|
1,071,600
|
24
|
0 |
2023/06/01 | 793,483 | -6,125 (-0.77%) |
759,000
|
657,140
|
1,071,600
|
24
|
0 |
2023/05/31 | 799,608 | -6,657 (-0.83%) |
770,000
|
657,140
|
1,071,600
|
24
|
0 |
2023/05/30 | 806,265 | +9,736 (+1.22%) |
784,000
|
657,140
|
1,071,600
|
24
|
0 |
2023/05/29 | 796,529 | +3,518 (+0.44%) |
770,000
|
657,140
|
1,071,600
|
27
|
0 |
2023/05/28 | 793,011 | -5,435 (-0.68%) |
770,000
|
657,140
|
1,071,600
|
26
|
0 |
2023/05/27 | 798,446 | +0 (+0.0%) |
770,000
|
657,140
|
1,071,600
|
25
|
0 |
2023/05/26 | 798,446 | -2,977 (-0.37%) |
770,000
|
657,140
|
1,071,600
|
25
|
0 |
2023/05/25 | 801,423 | -10,494 (-1.29%) |
784,000
|
657,140
|
1,071,600
|
24
|
0 |
2023/05/24 | 811,917 | +0 (+0.0%) |
803,760
|
657,140
|
1,071,600
|
21
|
0 |
2023/05/23 | 811,917 | -1,094 (-0.13%) |
803,760
|
657,140
|
1,071,600
|
21
|
0 |
2023/05/22 | 813,011 | +8,828 (+1.1%) |
808,880
|
600,000
|
1,071,600
|
20
|
0 |
2023/05/21 | 804,183 | +0 (+0.0%) |
803,760
|
600,000
|
1,071,600
|
21
|
0 |
2023/05/20 | 804,183 | +3,641 (+0.45%) |
803,760
|
600,000
|
1,071,600
|
21
|
0 |
2023/05/19 | 800,542 | -1,607 (-0.2%) |
800,880
|
600,000
|
1,071,600
|
20
|
0 |
2023/05/18 | 802,149 | +819 (+0.1%) |
803,760
|
600,000
|
1,071,600
|
19
|
0 |
2023/05/17 | 801,330 | -6,682 (-0.83%) |
800,880
|
600,000
|
1,071,600
|
18
|
0 |
2023/05/16 | 808,012 | +0 (+0.0%) |
803,760
|
600,000
|
1,071,600
|
17
|
0 |
2023/05/15 | 808,012 | +2,921 (+0.36%) |
803,760
|
600,000
|
1,071,600
|
17
|
0 |
2023/05/14 | 805,091 | +0 (+0.0%) |
800,880
|
600,000
|
1,071,600
|
20
|
0 |
2023/05/13 | 805,091 | +386 (+0.05%) |
800,880
|
600,000
|
1,071,600
|
20
|
N/A |
2023/05/12 | 804,705 | +8,071 (+1.01%) |
803,760
|
600,000
|
1,071,600
|
21
|
N/A |
2023/05/11 | 796,634 | -3,494 (-0.44%) |
798,000
|
600,000
|
1,071,600
|
22
|
N/A |
2023/05/10 | 800,128 | -6,180 (-0.77%) |
798,000
|
600,000
|
1,071,600
|
23
|
N/A |
2023/05/09 | 806,308 | -4,112 (-0.51%) |
800,880
|
600,000
|
1,071,600
|
20
|
N/A |
2023/05/08 | 810,420 | +6,968 (+0.87%) |
803,760
|
600,000
|
1,071,600
|
21
|
N/A |
2023/05/07 | 803,452 | +0 (+0.0%) |
800,880
|
600,000
|
1,071,600
|
22
|
N/A |
2023/05/06 | 803,452 | +2,597 (+0.32%) |
800,880
|
600,000
|
1,071,600
|
22
|
N/A |
2023/05/05 | 800,855 | --- |
798,000
|
600,000
|
1,071,600
|
21
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |