日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,800,533 | +0 (+0.0%) |
2,835,600
|
2,398,000
|
3,168,000
|
6
|
N/A |
2024/04/28 | 2,800,533 | +0 (+0.0%) |
2,835,600
|
2,398,000
|
3,168,000
|
6
|
N/A |
2024/04/27 | 2,800,533 | +0 (+0.0%) |
2,835,600
|
2,398,000
|
3,168,000
|
6
|
N/A |
2024/04/26 | 2,800,533 | +0 (+0.0%) |
2,835,600
|
2,398,000
|
3,168,000
|
6
|
0 |
2024/04/25 | 2,800,533 | +0 (+0.0%) |
2,835,600
|
2,398,000
|
3,168,000
|
6
|
0 |
2024/04/24 | 2,800,533 | +125,483 (+4.69%) |
2,835,600
|
2,398,000
|
3,168,000
|
6
|
0 |
2024/04/23 | 2,675,050 | +0 (+0.0%) |
2,642,100
|
2,328,000
|
3,088,000
|
4
|
0 |
2024/04/22 | 2,675,050 | +69,410 (+2.66%) |
2,642,100
|
2,328,000
|
3,088,000
|
4
|
0 |
2024/04/21 | 2,605,640 | +120,590 (+4.85%) |
2,448,600
|
2,328,000
|
3,088,000
|
5
|
1以上 |
2024/04/20 | 2,485,050 | -12,150 (-0.49%) |
2,388,300
|
2,328,000
|
2,835,600
|
4
|
0 |
2024/04/19 | 2,497,200 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,835,600
|
3
|
1以上 |
2024/04/18 | 2,497,200 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,835,600
|
3
|
0 |
2024/04/17 | 2,497,200 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,835,600
|
3
|
0 |
2024/04/16 | 2,497,200 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,835,600
|
3
|
1以上 |
2024/04/15 | 2,497,200 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,835,600
|
3
|
0 |
2024/04/14 | 2,497,200 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,835,600
|
3
|
0 |
2024/04/13 | 2,497,200 | --- |
2,328,000
|
2,328,000
|
2,835,600
|
3
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 2,581,333 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
3,088,000
|
3
|
0 |
2024/04/10 | 2,581,333 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
3,088,000
|
3
|
0 |
2024/04/09 | 2,581,333 | -400,000 (-13.42%) |
2,328,000
|
2,328,000
|
3,088,000
|
3
|
1以上 |
2024/04/08 | 2,981,333 | +0 (+0.0%) |
3,088,000
|
2,328,000
|
3,528,000
|
3
|
0 |
2024/04/07 | 2,981,333 | +163,333 (+5.8%) |
3,088,000
|
2,328,000
|
3,528,000
|
3
|
0 |
2024/04/06 | 2,818,000 | +0 (+0.0%) |
2,708,000
|
2,328,000
|
3,528,000
|
4
|
1以上 |
2024/04/05 | 2,818,000 | +0 (+0.0%) |
2,708,000
|
2,328,000
|
3,528,000
|
4
|
0 |
2024/04/04 | 2,818,000 | +0 (+0.0%) |
2,708,000
|
2,328,000
|
3,528,000
|
4
|
1以上 |
2024/04/03 | 2,818,000 | +0 (+0.0%) |
2,708,000
|
2,328,000
|
3,528,000
|
4
|
0 |
2024/04/02 | 2,818,000 | +127,600 (+4.74%) |
2,708,000
|
2,328,000
|
3,528,000
|
4
|
0 |
2024/04/01 | 2,690,400 | +25,200 (+0.95%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
0 |
2024/03/31 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
0 |
2024/03/30 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
1以上 |
2024/03/29 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
1以上 |
2024/03/28 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
0 |
2024/03/27 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
0 |
2024/03/26 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
0 |
2024/03/25 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
0 |
2024/03/24 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
0 |
2024/03/23 | 2,665,200 | -84,300 (-3.07%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
0 |
2024/03/22 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/21 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/20 | 2,749,500 | +112,834 (+4.28%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/19 | 2,636,666 | -112,834 (-4.1%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/03/18 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/17 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/16 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
1以上 |
2024/03/15 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/14 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/13 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/12 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/11 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/10 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/09 | 2,749,500 | +558,500 (+25.49%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/08 | 2,191,000 | -558,500 (-20.31%) |
2,191,000
|
2,180,000
|
2,202,000
|
2
|
0 |
2024/03/07 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/06 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/05 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
1以上 |
2024/03/04 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/03 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/02 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/03/01 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/02/29 | 2,749,500 | -182,500 (-6.22%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/02/28 | 2,932,000 | +0 (+0.0%) |
3,088,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/27 | 2,932,000 | +0 (+0.0%) |
3,088,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/26 | 2,932,000 | +0 (+0.0%) |
3,088,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/25 | 2,932,000 | +182,500 (+6.64%) |
3,088,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/24 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/02/23 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/02/22 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/02/21 | 2,749,500 | +0 (+0.0%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/02/20 | 2,749,500 | -182,500 (-6.22%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/02/19 | 2,932,000 | +0 (+0.0%) |
3,088,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/18 | 2,932,000 | +182,500 (+6.64%) |
3,088,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/17 | 2,749,500 | +112,834 (+4.28%) |
2,645,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/02/16 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/15 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
1以上 |
2024/02/14 | 2,636,666 | -217,334 (-7.62%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/13 | 2,854,000 | +217,334 (+8.24%) |
2,854,000
|
2,180,000
|
3,528,000
|
2
|
0 |
2024/02/12 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/11 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/10 | 2,636,666 | +445,666 (+20.34%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/09 | 2,191,000 | +0 (+0.0%) |
2,191,000
|
2,180,000
|
2,202,000
|
2
|
0 |
2024/02/08 | 2,191,000 | -445,666 (-16.9%) |
2,191,000
|
2,180,000
|
2,202,000
|
2
|
0 |
2024/02/07 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/06 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/05 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/04 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/03 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/02 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/02/01 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/01/31 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/01/30 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/01/29 | 2,636,666 | +445,666 (+20.34%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/01/28 | 2,191,000 | -445,666 (-16.9%) |
2,191,000
|
2,180,000
|
2,202,000
|
2
|
0 |
2024/01/27 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/01/26 | 2,636,666 | -228,334 (-7.97%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/01/25 | 2,865,000 | +0 (+0.0%) |
2,865,000
|
2,202,000
|
3,528,000
|
2
|
0 |
2024/01/24 | 2,865,000 | +0 (+0.0%) |
2,865,000
|
2,202,000
|
3,528,000
|
2
|
0 |
2024/01/23 | 2,865,000 | +0 (+0.0%) |
2,865,000
|
2,202,000
|
3,528,000
|
2
|
0 |
2024/01/22 | 2,865,000 | +663,000 (+30.11%) |
2,865,000
|
2,202,000
|
3,528,000
|
2
|
0 |
2024/01/21 | 2,202,000 | -663,000 (-23.14%) |
2,202,000
|
2,202,000
|
2,202,000
|
1
|
0 |
2024/01/20 | 2,865,000 | +228,334 (+8.66%) |
2,865,000
|
2,202,000
|
3,528,000
|
2
|
0 |
2024/01/19 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/01/18 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/01/17 | 2,636,666 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/01/16 | 2,636,666 | -228,334 (-7.97%) |
2,202,000
|
2,180,000
|
3,528,000
|
3
|
0 |
2024/01/15 | 2,865,000 | +663,000 (+30.11%) |
2,865,000
|
2,202,000
|
3,528,000
|
2
|
0 |
2024/01/14 | 2,202,000 | -663,000 (-23.14%) |
2,202,000
|
2,202,000
|
2,202,000
|
1
|
0 |
2024/01/13 | 2,865,000 | +0 (+0.0%) |
2,865,000
|
2,202,000
|
3,528,000
|
2
|
0 |
2024/01/12 | 2,865,000 | +0 (+0.0%) |
2,865,000
|
2,202,000
|
3,528,000
|
2
|
0 |
2024/01/11 | 2,865,000 | -663,000 (-18.79%) |
2,865,000
|
2,202,000
|
3,528,000
|
2
|
0 |
2024/01/10 | 3,528,000 | +0 (+0.0%) |
3,528,000
|
3,528,000
|
3,528,000
|
1
|
0 |
2024/01/09 | 3,528,000 | +389,000 (+12.39%) |
3,528,000
|
3,528,000
|
3,528,000
|
1
|
0 |
2024/01/08 | 3,139,000 | +474,000 (+17.79%) |
3,139,000
|
2,750,000
|
3,528,000
|
2
|
0 |
2024/01/07 | 2,665,000 | +287,667 (+12.1%) |
2,476,000
|
2,180,000
|
3,528,000
|
4
|
0 |
2024/01/06 | 2,377,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,750,000
|
3
|
1以上 |
2024/01/05 | 2,377,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,750,000
|
3
|
0 |
2024/01/04 | 2,377,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,750,000
|
3
|
0 |
2024/01/03 | 2,377,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,750,000
|
3
|
0 |
2024/01/02 | 2,377,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,750,000
|
3
|
0 |
2024/01/01 | 2,377,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,750,000
|
3
|
0 |