日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,377,333 | +0 (+0.0%) |
2,202,000
|
2,180,000
|
2,750,000
|
3
|
0 |
2023/12/30 | 2,377,333 | --- |
2,202,000
|
2,180,000
|
2,750,000
|
3
|
0 |
2023/12/27 | 2,526,500 | +0 (+0.0%) |
2,526,500
|
2,303,000
|
2,750,000
|
2
|
N/A |
2023/12/26 | 2,526,500 | +0 (+0.0%) |
2,526,500
|
2,303,000
|
2,750,000
|
2
|
N/A |
2023/12/25 | 2,526,500 | +82,167 (+3.36%) |
2,526,500
|
2,303,000
|
2,750,000
|
2
|
N/A |
2023/12/24 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/23 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/22 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
1以上 |
2023/12/21 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/20 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/19 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/18 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/17 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/16 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/15 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/14 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/13 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/12 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/11 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/10 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/09 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/08 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/07 | 2,444,333 | -98,302 (-3.87%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/12/06 | 2,542,635 | +0 (+0.0%) |
2,291,500
|
2,077,000
|
3,768,811
|
6
|
0 |
2023/12/05 | 2,542,635 | +0 (+0.0%) |
2,291,500
|
2,077,000
|
3,768,811
|
6
|
0 |
2023/12/04 | 2,542,635 | +0 (+0.0%) |
2,291,500
|
2,077,000
|
3,768,811
|
6
|
1以上 |
2023/12/03 | 2,542,635 | +0 (+0.0%) |
2,291,500
|
2,077,000
|
3,768,811
|
6
|
0 |
2023/12/02 | 2,542,635 | -93,127 (-3.53%) |
2,291,500
|
2,077,000
|
3,768,811
|
6
|
0 |
2023/12/01 | 2,635,762 | -139,690 (-5.03%) |
2,303,000
|
2,077,000
|
3,768,811
|
5
|
0 |
2023/11/30 | 2,775,452 | +139,690 (+5.3%) |
2,526,500
|
2,280,000
|
3,768,811
|
4
|
0 |
2023/11/29 | 2,635,762 | +0 (+0.0%) |
2,303,000
|
2,077,000
|
3,768,811
|
5
|
0 |
2023/11/28 | 2,635,762 | +0 (+0.0%) |
2,303,000
|
2,077,000
|
3,768,811
|
5
|
0 |
2023/11/27 | 2,635,762 | -139,690 (-5.03%) |
2,303,000
|
2,077,000
|
3,768,811
|
5
|
1以上 |
2023/11/26 | 2,775,452 | +0 (+0.0%) |
2,526,500
|
2,280,000
|
3,768,811
|
4
|
0 |
2023/11/25 | 2,775,452 | +0 (+0.0%) |
2,526,500
|
2,280,000
|
3,768,811
|
4
|
0 |
2023/11/24 | 2,775,452 | -8,485 (-0.3%) |
2,526,500
|
2,280,000
|
3,768,811
|
4
|
0 |
2023/11/23 | 2,783,937 | +176,735 (+6.78%) |
2,303,000
|
2,280,000
|
3,768,811
|
3
|
0 |
2023/11/22 | 2,607,202 | +0 (+0.0%) |
2,291,500
|
2,077,000
|
3,768,811
|
4
|
0 |
2023/11/21 | 2,607,202 | +0 (+0.0%) |
2,291,500
|
2,077,000
|
3,768,811
|
4
|
0 |
2023/11/20 | 2,607,202 | -176,735 (-6.35%) |
2,291,500
|
2,077,000
|
3,768,811
|
4
|
1以上 |
2023/11/19 | 2,783,937 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
3,768,811
|
3
|
0 |
2023/11/18 | 2,783,937 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
3,768,811
|
3
|
0 |
2023/11/17 | 2,783,937 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
3,768,811
|
3
|
0 |
2023/11/16 | 2,783,937 | -55,587 (-1.96%) |
2,303,000
|
2,280,000
|
3,768,811
|
3
|
0 |
2023/11/15 | 2,839,524 | +0 (+0.0%) |
2,303,000
|
2,077,000
|
3,768,811
|
5
|
0 |
2023/11/14 | 2,839,524 | +14,921 (+0.53%) |
2,303,000
|
2,077,000
|
3,768,811
|
5
|
0 |
2023/11/13 | 2,824,603 | -149,521 (-5.03%) |
2,526,500
|
2,077,000
|
3,768,811
|
6
|
1以上 |
2023/11/12 | 2,974,124 | +0 (+0.0%) |
2,750,000
|
2,280,000
|
3,768,811
|
5
|
0 |
2023/11/11 | 2,974,124 | -56,031 (-1.85%) |
2,750,000
|
2,280,000
|
3,768,811
|
5
|
1以上 |
2023/11/10 | 3,030,155 | +0 (+0.0%) |
3,035,905
|
2,280,000
|
3,768,811
|
4
|
0 |
2023/11/09 | 3,030,155 | +738,655 (+32.23%) |
3,035,905
|
2,280,000
|
3,768,811
|
4
|
0 |
2023/11/08 | 2,291,500 | -152,833 (-6.25%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/11/07 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/11/06 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/11/05 | 2,444,333 | +152,833 (+6.67%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
1以上 |
2023/11/04 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/11/03 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/11/02 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/11/01 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/10/31 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/10/30 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/10/29 | 2,291,500 | +0 (+0.0%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/10/28 | 2,291,500 | -152,833 (-6.25%) |
2,291,500
|
2,280,000
|
2,303,000
|
2
|
0 |
2023/10/27 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/10/26 | 2,444,333 | +0 (+0.0%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/10/25 | 2,444,333 | +146,933 (+6.4%) |
2,303,000
|
2,280,000
|
2,750,000
|
3
|
0 |
2023/10/24 | 2,297,400 | +0 (+0.0%) |
2,280,000
|
2,077,000
|
2,750,000
|
5
|
0 |
2023/10/23 | 2,297,400 | +0 (+0.0%) |
2,280,000
|
2,077,000
|
2,750,000
|
5
|
0 |
2023/10/22 | 2,297,400 | -55,100 (-2.34%) |
2,280,000
|
2,077,000
|
2,750,000
|
5
|
0 |
2023/10/21 | 2,352,500 | +0 (+0.0%) |
2,291,500
|
2,077,000
|
2,750,000
|
4
|
0 |
2023/10/20 | 2,352,500 | +275,500 (+13.26%) |
2,291,500
|
2,077,000
|
2,750,000
|
4
|
0 |
2023/10/19 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/10/18 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
2
|
0 |
2023/10/17 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
2
|
0 |
2023/10/16 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
2
|
0 |
2023/10/15 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/10/14 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/10/13 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/10/12 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
2
|
0 |
2023/10/11 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
2
|
0 |
2023/10/10 | 2,077,000 | -224,333 (-9.75%) |
2,077,000
|
2,077,000
|
2,077,000
|
2
|
0 |
2023/10/09 | 2,301,333 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,750,000
|
3
|
0 |
2023/10/08 | 2,301,333 | -112,167 (-4.65%) |
2,077,000
|
2,077,000
|
2,750,000
|
3
|
0 |
2023/10/07 | 2,413,500 | +0 (+0.0%) |
2,413,500
|
2,077,000
|
2,750,000
|
2
|
0 |
2023/10/06 | 2,413,500 | +0 (+0.0%) |
2,413,500
|
2,077,000
|
2,750,000
|
2
|
0 |
2023/10/05 | 2,413,500 | +112,167 (+4.87%) |
2,413,500
|
2,077,000
|
2,750,000
|
2
|
0 |
2023/10/04 | 2,301,333 | +224,333 (+10.8%) |
2,077,000
|
2,077,000
|
2,750,000
|
3
|
0 |
2023/10/03 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
2
|
0 |
2023/10/02 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/10/01 | 2,077,000 | --- |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/09/28 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/09/27 | 2,077,000 | -224,333 (-9.75%) |
2,077,000
|
2,077,000
|
2,077,000
|
2
|
0 |
2023/09/26 | 2,301,333 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,750,000
|
3
|
0 |
2023/09/25 | 2,301,333 | -112,167 (-4.65%) |
2,077,000
|
2,077,000
|
2,750,000
|
3
|
0 |
2023/09/24 | 2,413,500 | +0 (+0.0%) |
2,413,500
|
2,077,000
|
2,750,000
|
2
|
0 |
2023/09/23 | 2,413,500 | +336,500 (+16.2%) |
2,413,500
|
2,077,000
|
2,750,000
|
2
|
0 |
2023/09/22 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/09/21 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/09/20 | 2,077,000 | --- |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/09/12 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/09/11 | 2,077,000 | --- |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/09/08 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/09/07 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/09/06 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
2
|
0 |
2023/09/05 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
2
|
0 |
2023/09/04 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
2
|
0 |
2023/09/03 | 2,077,000 | +0 (+0.0%) |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/09/02 | 2,077,000 | --- |
2,077,000
|
2,077,000
|
2,077,000
|
1
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/08/20 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/08/19 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/08/18 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/08/17 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/08/16 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/08/15 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/08/14 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/08/13 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/08/12 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/08/11 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/08/10 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/08/09 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/08/08 | 2,735,350 | -45,624 (-1.64%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/08/07 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/08/06 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/08/05 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/08/04 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/08/03 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/08/02 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/08/01 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/07/31 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/07/30 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/07/29 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/07/28 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/07/27 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/07/26 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/07/25 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/07/24 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/07/23 | 2,780,974 | +0 (+0.0%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/07/22 | 2,780,974 | +45,624 (+1.67%) |
2,770,000
|
2,700,700
|
2,872,222
|
3
|
0 |
2023/07/21 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/20 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/19 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/18 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/17 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/16 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/15 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/14 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/13 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/12 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/11 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/10 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/09 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/08 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/07 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/06 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/05 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/04 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/03 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/02 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/07/01 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/06/30 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/06/29 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/06/28 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/06/27 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/06/26 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/06/25 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/06/24 | 2,735,350 | +178,450 (+6.98%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/06/23 | 2,556,900 | -178,450 (-6.52%) |
2,700,700
|
2,200,000
|
2,770,000
|
3
|
0 |
2023/06/22 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/06/21 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/06/20 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/06/19 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/06/18 | 2,735,350 | +0 (+0.0%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/06/17 | 2,735,350 | +427,675 (+18.53%) |
2,735,350
|
2,700,700
|
2,770,000
|
2
|
0 |
2023/06/16 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/15 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/14 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/13 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/12 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/11 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/10 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/09 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/08 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/07 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/06 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/05 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/04 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/03 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/02 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/06/01 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/31 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/30 | 2,307,675 | -142,558 (-5.82%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/29 | 2,450,233 | +142,558 (+6.18%) |
2,700,700
|
1,880,000
|
2,770,000
|
3
|
0 |
2023/05/28 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/27 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/26 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/25 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/24 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/23 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/22 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/21 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/20 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/19 | 2,307,675 | +21,535 (+0.94%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/18 | 2,286,140 | -21,535 (-0.93%) |
2,200,000
|
1,880,000
|
2,770,000
|
5
|
0 |
2023/05/17 | 2,307,675 | +21,535 (+0.94%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/16 | 2,286,140 | -21,535 (-0.93%) |
2,200,000
|
1,880,000
|
2,770,000
|
5
|
0 |
2023/05/15 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/14 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
0 |
2023/05/13 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
N/A |
2023/05/12 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
N/A |
2023/05/11 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
N/A |
2023/05/10 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
N/A |
2023/05/09 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
N/A |
2023/05/08 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
N/A |
2023/05/07 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
N/A |
2023/05/06 | 2,307,675 | +0 (+0.0%) |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
N/A |
2023/05/05 | 2,307,675 | --- |
2,290,350
|
1,880,000
|
2,770,000
|
4
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/01 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/30 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/29 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |