日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,800,533 | +0 (+0.0%) |
2,835,600
|
2,398,000
|
3,168,000
|
6
|
N/A |
2024/04/27 | 2,800,533 | +0 (+0.0%) |
2,835,600
|
2,398,000
|
3,168,000
|
6
|
N/A |
2024/04/26 | 2,800,533 | +0 (+0.0%) |
2,835,600
|
2,398,000
|
3,168,000
|
6
|
N/A |
2024/04/25 | 2,800,533 | +0 (+0.0%) |
2,835,600
|
2,398,000
|
3,168,000
|
6
|
0 |
2024/04/24 | 2,800,533 | +125,483 (+4.69%) |
2,835,600
|
2,398,000
|
3,168,000
|
6
|
0 |
2024/04/23 | 2,675,050 | +0 (+0.0%) |
2,642,100
|
2,328,000
|
3,088,000
|
4
|
0 |
2024/04/22 | 2,675,050 | +69,410 (+2.66%) |
2,642,100
|
2,328,000
|
3,088,000
|
4
|
0 |
2024/04/21 | 2,605,640 | +120,590 (+4.85%) |
2,448,600
|
2,328,000
|
3,088,000
|
5
|
1以上 |
2024/04/20 | 2,485,050 | -12,150 (-0.49%) |
2,388,300
|
2,328,000
|
2,835,600
|
4
|
0 |
2024/04/19 | 2,497,200 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,835,600
|
3
|
1以上 |
2024/04/18 | 2,497,200 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,835,600
|
3
|
0 |
2024/04/17 | 2,497,200 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,835,600
|
3
|
0 |
2024/04/16 | 2,497,200 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,835,600
|
3
|
1以上 |
2024/04/15 | 2,497,200 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,835,600
|
3
|
0 |
2024/04/14 | 2,497,200 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
2,835,600
|
3
|
0 |
2024/04/13 | 2,497,200 | --- |
2,328,000
|
2,328,000
|
2,835,600
|
3
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 2,581,333 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
3,088,000
|
3
|
0 |
2024/04/10 | 2,581,333 | +0 (+0.0%) |
2,328,000
|
2,328,000
|
3,088,000
|
3
|
0 |
2024/04/09 | 2,581,333 | -400,000 (-13.42%) |
2,328,000
|
2,328,000
|
3,088,000
|
3
|
1以上 |
2024/04/08 | 2,981,333 | +0 (+0.0%) |
3,088,000
|
2,328,000
|
3,528,000
|
3
|
0 |
2024/04/07 | 2,981,333 | +163,333 (+5.8%) |
3,088,000
|
2,328,000
|
3,528,000
|
3
|
0 |
2024/04/06 | 2,818,000 | +0 (+0.0%) |
2,708,000
|
2,328,000
|
3,528,000
|
4
|
1以上 |
2024/04/05 | 2,818,000 | +0 (+0.0%) |
2,708,000
|
2,328,000
|
3,528,000
|
4
|
0 |
2024/04/04 | 2,818,000 | +0 (+0.0%) |
2,708,000
|
2,328,000
|
3,528,000
|
4
|
1以上 |
2024/04/03 | 2,818,000 | +0 (+0.0%) |
2,708,000
|
2,328,000
|
3,528,000
|
4
|
0 |
2024/04/02 | 2,818,000 | +127,600 (+4.74%) |
2,708,000
|
2,328,000
|
3,528,000
|
4
|
0 |
2024/04/01 | 2,690,400 | +25,200 (+0.95%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
0 |
2024/03/31 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
0 |
2024/03/30 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
1以上 |
2024/03/29 | 2,665,200 | +0 (+0.0%) |
2,328,000
|
2,180,000
|
3,528,000
|
5
|
1以上 |