日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,865,806 | +12,319 (+0.66%) |
1,830,325
|
1,727,000
|
2,346,600
|
22
|
N/A |
2024/05/04 | 1,853,487 | -13,052 (-0.7%) |
1,778,000
|
1,727,000
|
2,346,600
|
20
|
N/A |
2024/05/03 | 1,866,539 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
23
|
N/A |
2024/05/02 | 1,866,539 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
23
|
0 |
2024/05/01 | 1,866,539 | -10,337 (-0.55%) |
1,882,650
|
1,727,000
|
2,346,600
|
23
|
1以上 |
2024/04/30 | 1,876,876 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/29 | 1,876,876 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/28 | 1,876,876 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/27 | 1,876,876 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/26 | 1,876,876 | +4,762 (+0.25%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/25 | 1,872,114 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/24 | 1,872,114 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/23 | 1,872,114 | -20,231 (-1.07%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/22 | 1,892,345 | -28,070 (-1.46%) |
1,910,625
|
1,727,000
|
2,346,600
|
12
|
0 |
2024/04/21 | 1,920,415 | +40,190 (+2.14%) |
1,933,300
|
1,728,000
|
2,346,600
|
10
|
0 |
2024/04/20 | 1,880,225 | +0 (+0.0%) |
1,905,325
|
1,727,000
|
2,346,600
|
14
|
0 |
2024/04/19 | 1,880,225 | +0 (+0.0%) |
1,905,325
|
1,727,000
|
2,346,600
|
14
|
0 |
2024/04/18 | 1,880,225 | +0 (+0.0%) |
1,905,325
|
1,727,000
|
2,346,600
|
14
|
1以上 |
2024/04/17 | 1,880,225 | +0 (+0.0%) |
1,905,325
|
1,727,000
|
2,346,600
|
14
|
0 |
2024/04/16 | 1,880,225 | -11,709 (-0.62%) |
1,905,325
|
1,727,000
|
2,346,600
|
14
|
0 |
2024/04/15 | 1,891,934 | +0 (+0.0%) |
1,928,000
|
1,727,000
|
2,346,600
|
13
|
0 |
2024/04/14 | 1,891,934 | +0 (+0.0%) |
1,928,000
|
1,727,000
|
2,346,600
|
13
|
0 |
2024/04/13 | 1,891,934 | +3,108 (+0.16%) |
1,928,000
|
1,727,000
|
2,346,600
|
13
|
0 |
2024/04/12 | 1,888,826 | +8,248 (+0.44%) |
1,887,600
|
1,727,000
|
2,346,600
|
13
|
0 |
2024/04/11 | 1,880,578 | -138 (-0.01%) |
1,907,800
|
1,727,000
|
2,346,600
|
14
|
0 |
2024/04/10 | 1,880,716 | +5,520 (+0.29%) |
1,887,600
|
1,727,000
|
2,346,600
|
15
|
1以上 |
2024/04/09 | 1,875,196 | +4,831 (+0.26%) |
1,885,125
|
1,727,000
|
2,346,600
|
14
|
1以上 |
2024/04/08 | 1,870,365 | -11,864 (-0.63%) |
1,882,650
|
1,727,000
|
2,346,600
|
13
|
1以上 |
2024/04/07 | 1,882,229 | +11,864 (+0.63%) |
1,885,125
|
1,727,000
|
2,346,600
|
12
|
0 |
2024/04/06 | 1,870,365 | +1,024 (+0.05%) |
1,882,650
|
1,727,000
|
2,346,600
|
13
|
0 |
2024/04/05 | 1,869,341 | +0 (+0.0%) |
1,812,800
|
1,727,000
|
2,346,600
|
12
|
0 |
2024/04/04 | 1,869,341 | +412 (+0.02%) |
1,812,800
|
1,727,000
|
2,346,600
|
12
|
1以上 |
2024/04/03 | 1,868,929 | +8,034 (+0.43%) |
1,810,325
|
1,727,000
|
2,346,600
|
12
|
0 |
2024/04/02 | 1,860,895 | -13,290 (-0.71%) |
1,738,000
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/04/01 | 1,874,185 | -36,796 (-1.93%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
1以上 |
2024/03/31 | 1,910,981 | +0 (+0.0%) |
1,905,325
|
1,727,000
|
2,346,600
|
8
|
0 |
2024/03/30 | 1,910,981 | +36,796 (+1.96%) |
1,905,325
|
1,727,000
|
2,346,600
|
8
|
0 |
2024/03/29 | 1,874,185 | +0 (+0.0%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/28 | 1,874,185 | +0 (+0.0%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/27 | 1,874,185 | +0 (+0.0%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
1以上 |
2024/03/26 | 1,874,185 | +0 (+0.0%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/25 | 1,874,185 | +0 (+0.0%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/24 | 1,874,185 | +0 (+0.0%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/23 | 1,874,185 | +0 (+0.0%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/22 | 1,874,185 | +0 (+0.0%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/21 | 1,874,185 | +5,980 (+0.32%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/20 | 1,868,205 | +0 (+0.0%) |
1,738,000
|
1,727,000
|
2,346,600
|
9
|
0 |
2024/03/19 | 1,868,205 | -5,980 (-0.32%) |
1,738,000
|
1,727,000
|
2,346,600
|
9
|
0 |
2024/03/18 | 1,874,185 | +0 (+0.0%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/17 | 1,874,185 | +0 (+0.0%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/16 | 1,874,185 | +0 (+0.0%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
1以上 |
2024/03/15 | 1,874,185 | -7,555 (-0.4%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/14 | 1,881,740 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/03/13 | 1,881,740 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/03/12 | 1,881,740 | +4,625 (+0.25%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
1以上 |
2024/03/11 | 1,877,115 | +0 (+0.0%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/10 | 1,877,115 | +0 (+0.0%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/09 | 1,877,115 | +0 (+0.0%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/08 | 1,877,115 | -4,625 (-0.25%) |
1,810,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/03/07 | 1,881,740 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/03/06 | 1,881,740 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/03/05 | 1,881,740 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
1以上 |
2024/03/04 | 1,881,740 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/03/03 | 1,881,740 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/03/02 | 1,881,740 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/03/01 | 1,881,740 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/02/29 | 1,881,740 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/02/28 | 1,881,740 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/02/27 | 1,881,740 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/02/26 | 1,881,740 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/02/25 | 1,881,740 | +2,395 (+0.13%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/02/24 | 1,879,345 | +0 (+0.0%) |
1,836,325
|
1,727,000
|
2,346,600
|
12
|
0 |
2024/02/23 | 1,879,345 | +0 (+0.0%) |
1,836,325
|
1,727,000
|
2,346,600
|
12
|
0 |
2024/02/22 | 1,879,345 | -17,870 (-0.94%) |
1,836,325
|
1,727,000
|
2,346,600
|
12
|
1以上 |
2024/02/21 | 1,897,215 | +1,325 (+0.07%) |
1,905,325
|
1,727,000
|
2,346,600
|
10
|
0 |
2024/02/20 | 1,895,890 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/02/19 | 1,895,890 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/02/18 | 1,895,890 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
1以上 |
2024/02/17 | 1,895,890 | +14,074 (+0.75%) |
1,882,650
|
1,727,000
|
2,346,600
|
11
|
0 |
2024/02/16 | 1,881,816 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
12
|
0 |
2024/02/15 | 1,881,816 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
12
|
0 |
2024/02/14 | 1,881,816 | -34,311 (-1.79%) |
1,882,650
|
1,727,000
|
2,346,600
|
12
|
1以上 |
2024/02/13 | 1,916,127 | -23,641 (-1.22%) |
1,928,000
|
1,727,000
|
2,346,600
|
9
|
0 |
2024/02/12 | 1,939,768 | -8,160 (-0.42%) |
1,933,300
|
1,738,000
|
2,346,600
|
8
|
0 |
2024/02/11 | 1,947,928 | +0 (+0.0%) |
1,938,600
|
1,738,000
|
2,346,600
|
7
|
0 |
2024/02/10 | 1,947,928 | -2,112 (-0.11%) |
1,938,600
|
1,738,000
|
2,346,600
|
7
|
0 |
2024/02/09 | 1,950,040 | -1,210 (-0.06%) |
1,938,600
|
1,738,000
|
2,346,600
|
5
|
0 |
2024/02/08 | 1,951,250 | +3,322 (+0.17%) |
1,947,950
|
1,738,000
|
2,346,600
|
6
|
0 |
2024/02/07 | 1,947,928 | +6,845 (+0.35%) |
1,938,600
|
1,738,000
|
2,346,600
|
7
|
0 |
2024/02/06 | 1,941,083 | -6,845 (-0.35%) |
1,933,300
|
1,738,000
|
2,346,600
|
6
|
0 |
2024/02/05 | 1,947,928 | +0 (+0.0%) |
1,938,600
|
1,738,000
|
2,346,600
|
7
|
0 |
2024/02/04 | 1,947,928 | +18,566 (+0.96%) |
1,938,600
|
1,738,000
|
2,346,600
|
7
|
0 |
2024/02/03 | 1,929,362 | +0 (+0.0%) |
1,898,500
|
1,738,000
|
2,346,600
|
8
|
0 |
2024/02/02 | 1,929,362 | +0 (+0.0%) |
1,898,500
|
1,738,000
|
2,346,600
|
8
|
0 |
2024/02/01 | 1,929,362 | -7,738 (-0.4%) |
1,898,500
|
1,738,000
|
2,346,600
|
8
|
1以上 |
2024/01/31 | 1,937,100 | +0 (+0.0%) |
1,928,000
|
1,738,000
|
2,346,600
|
9
|
0 |
2024/01/30 | 1,937,100 | +0 (+0.0%) |
1,928,000
|
1,738,000
|
2,346,600
|
9
|
0 |
2024/01/29 | 1,937,100 | -7,888 (-0.41%) |
1,928,000
|
1,738,000
|
2,346,600
|
9
|
1以上 |
2024/01/28 | 1,944,988 | +1,698 (+0.09%) |
1,957,300
|
1,738,000
|
2,346,600
|
9
|
0 |
2024/01/27 | 1,943,290 | -18,572 (-0.95%) |
1,942,650
|
1,738,000
|
2,346,600
|
10
|
0 |
2024/01/26 | 1,961,862 | +18,572 (+0.96%) |
1,973,150
|
1,738,000
|
2,346,600
|
8
|
1以上 |
2024/01/25 | 1,943,290 | +0 (+0.0%) |
1,942,650
|
1,738,000
|
2,346,600
|
10
|
0 |
2024/01/24 | 1,943,290 | +0 (+0.0%) |
1,942,650
|
1,738,000
|
2,346,600
|
10
|
0 |
2024/01/23 | 1,943,290 | +6,190 (+0.32%) |
1,942,650
|
1,738,000
|
2,346,600
|
10
|
0 |
2024/01/22 | 1,937,100 | -1,137 (-0.06%) |
1,928,000
|
1,738,000
|
2,346,600
|
9
|
0 |
2024/01/21 | 1,938,237 | +1,137 (+0.06%) |
1,913,150
|
1,738,000
|
2,346,600
|
8
|
0 |
2024/01/20 | 1,937,100 | +0 (+0.0%) |
1,928,000
|
1,738,000
|
2,346,600
|
9
|
0 |
2024/01/19 | 1,937,100 | +7,738 (+0.4%) |
1,928,000
|
1,738,000
|
2,346,600
|
9
|
0 |
2024/01/18 | 1,929,362 | +6,707 (+0.35%) |
1,898,500
|
1,738,000
|
2,346,600
|
8
|
0 |
2024/01/17 | 1,922,655 | -95,325 (-4.72%) |
1,869,000
|
1,738,000
|
2,346,600
|
9
|
0 |
2024/01/16 | 2,017,980 | +61,164 (+3.13%) |
1,957,300
|
1,869,000
|
2,346,600
|
5
|
0 |
2024/01/15 | 1,956,816 | +0 (+0.0%) |
1,942,650
|
1,760,000
|
2,346,600
|
6
|
1以上 |
2024/01/14 | 1,956,816 | +0 (+0.0%) |
1,942,650
|
1,760,000
|
2,346,600
|
6
|
0 |
2024/01/13 | 1,956,816 | -34,000 (-1.71%) |
1,942,650
|
1,760,000
|
2,346,600
|
6
|
0 |
2024/01/12 | 1,990,816 | +0 (+0.0%) |
1,942,650
|
1,760,000
|
2,550,600
|
6
|
0 |
2024/01/11 | 1,990,816 | +11,616 (+0.59%) |
1,942,650
|
1,760,000
|
2,550,600
|
6
|
0 |
2024/01/10 | 1,979,200 | +0 (+0.0%) |
1,907,800
|
1,760,000
|
2,550,600
|
6
|
0 |
2024/01/09 | 1,979,200 | -11,616 (-0.58%) |
1,907,800
|
1,760,000
|
2,550,600
|
6
|
0 |
2024/01/08 | 1,990,816 | +0 (+0.0%) |
1,942,650
|
1,760,000
|
2,550,600
|
6
|
1以上 |
2024/01/07 | 1,990,816 | +0 (+0.0%) |
1,942,650
|
1,760,000
|
2,550,600
|
6
|
0 |
2024/01/06 | 1,990,816 | +32,974 (+1.68%) |
1,942,650
|
1,760,000
|
2,550,600
|
6
|
0 |
2024/01/05 | 1,957,842 | +0 (+0.0%) |
1,928,000
|
1,760,000
|
2,550,600
|
7
|
0 |
2024/01/04 | 1,957,842 | +0 (+0.0%) |
1,928,000
|
1,760,000
|
2,550,600
|
7
|
0 |
2024/01/03 | 1,957,842 | +0 (+0.0%) |
1,928,000
|
1,760,000
|
2,550,600
|
7
|
1以上 |
2024/01/02 | 1,957,842 | +0 (+0.0%) |
1,928,000
|
1,760,000
|
2,550,600
|
7
|
0 |
2024/01/01 | 1,957,842 | +0 (+0.0%) |
1,928,000
|
1,760,000
|
2,550,600
|
7
|
0 |