日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 1,853,487 | -13,052 (-0.7%) |
1,778,000
|
1,727,000
|
2,346,600
|
20
|
N/A |
2024/05/03 | 1,866,539 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
23
|
N/A |
2024/05/02 | 1,866,539 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
23
|
N/A |
2024/05/01 | 1,866,539 | -10,337 (-0.55%) |
1,882,650
|
1,727,000
|
2,346,600
|
23
|
1以上 |
2024/04/30 | 1,876,876 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/29 | 1,876,876 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/28 | 1,876,876 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/27 | 1,876,876 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/26 | 1,876,876 | +4,762 (+0.25%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/25 | 1,872,114 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/24 | 1,872,114 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/23 | 1,872,114 | -20,231 (-1.07%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/04/22 | 1,892,345 | -28,070 (-1.46%) |
1,910,625
|
1,727,000
|
2,346,600
|
12
|
0 |
2024/04/21 | 1,920,415 | +40,190 (+2.14%) |
1,933,300
|
1,728,000
|
2,346,600
|
10
|
0 |
2024/04/20 | 1,880,225 | +0 (+0.0%) |
1,905,325
|
1,727,000
|
2,346,600
|
14
|
0 |
2024/04/19 | 1,880,225 | +0 (+0.0%) |
1,905,325
|
1,727,000
|
2,346,600
|
14
|
0 |
2024/04/18 | 1,880,225 | +0 (+0.0%) |
1,905,325
|
1,727,000
|
2,346,600
|
14
|
1以上 |
2024/04/17 | 1,880,225 | +0 (+0.0%) |
1,905,325
|
1,727,000
|
2,346,600
|
14
|
0 |
2024/04/16 | 1,880,225 | -11,709 (-0.62%) |
1,905,325
|
1,727,000
|
2,346,600
|
14
|
0 |
2024/04/15 | 1,891,934 | +0 (+0.0%) |
1,928,000
|
1,727,000
|
2,346,600
|
13
|
0 |
2024/04/14 | 1,891,934 | +0 (+0.0%) |
1,928,000
|
1,727,000
|
2,346,600
|
13
|
0 |
2024/04/13 | 1,891,934 | +3,108 (+0.16%) |
1,928,000
|
1,727,000
|
2,346,600
|
13
|
0 |
2024/04/12 | 1,888,826 | +8,248 (+0.44%) |
1,887,600
|
1,727,000
|
2,346,600
|
13
|
0 |
2024/04/11 | 1,880,578 | -138 (-0.01%) |
1,907,800
|
1,727,000
|
2,346,600
|
14
|
0 |
2024/04/10 | 1,880,716 | +5,520 (+0.29%) |
1,887,600
|
1,727,000
|
2,346,600
|
15
|
1以上 |
2024/04/09 | 1,875,196 | +4,831 (+0.26%) |
1,885,125
|
1,727,000
|
2,346,600
|
14
|
1以上 |
2024/04/08 | 1,870,365 | -11,864 (-0.63%) |
1,882,650
|
1,727,000
|
2,346,600
|
13
|
1以上 |
2024/04/07 | 1,882,229 | +11,864 (+0.63%) |
1,885,125
|
1,727,000
|
2,346,600
|
12
|
0 |
2024/04/06 | 1,870,365 | +1,024 (+0.05%) |
1,882,650
|
1,727,000
|
2,346,600
|
13
|
0 |
2024/04/05 | 1,869,341 | +0 (+0.0%) |
1,812,800
|
1,727,000
|
2,346,600
|
12
|
0 |