日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,957,842 | +0 (+0.0%) |
1,928,000
|
1,760,000
|
2,550,600
|
7
|
0 |
2023/12/30 | 1,957,842 | --- |
1,928,000
|
1,760,000
|
2,550,600
|
7
|
0 |
2023/12/27 | 1,929,987 | +13,129 (+0.68%) |
1,942,650
|
1,672,000
|
2,550,600
|
8
|
N/A |
2023/12/26 | 1,916,858 | +0 (+0.0%) |
1,941,133
|
1,672,000
|
2,448,600
|
8
|
N/A |
2023/12/25 | 1,916,858 | -34,980 (-1.79%) |
1,941,133
|
1,672,000
|
2,448,600
|
8
|
N/A |
2023/12/24 | 1,951,838 | +0 (+0.0%) |
1,957,300
|
1,672,000
|
2,448,600
|
7
|
0 |
2023/12/23 | 1,951,838 | +0 (+0.0%) |
1,957,300
|
1,672,000
|
2,448,600
|
7
|
0 |
2023/12/22 | 1,951,838 | +0 (+0.0%) |
1,957,300
|
1,672,000
|
2,448,600
|
7
|
0 |
2023/12/21 | 1,951,838 | +10,998 (+0.57%) |
1,957,300
|
1,672,000
|
2,448,600
|
7
|
0 |
2023/12/20 | 1,940,840 | +0 (+0.0%) |
1,989,000
|
1,672,000
|
2,448,600
|
9
|
0 |
2023/12/19 | 1,940,840 | +0 (+0.0%) |
1,989,000
|
1,672,000
|
2,448,600
|
9
|
0 |
2023/12/18 | 1,940,840 | +0 (+0.0%) |
1,989,000
|
1,672,000
|
2,448,600
|
9
|
1以上 |
2023/12/17 | 1,940,840 | +7,270 (+0.38%) |
1,989,000
|
1,672,000
|
2,448,600
|
9
|
0 |
2023/12/16 | 1,933,570 | +0 (+0.0%) |
1,973,150
|
1,672,000
|
2,448,600
|
8
|
0 |
2023/12/15 | 1,933,570 | +0 (+0.0%) |
1,973,150
|
1,672,000
|
2,448,600
|
8
|
0 |
2023/12/14 | 1,933,570 | +0 (+0.0%) |
1,973,150
|
1,672,000
|
2,448,600
|
8
|
0 |
2023/12/13 | 1,933,570 | +57,450 (+3.06%) |
1,973,150
|
1,672,000
|
2,448,600
|
8
|
1以上 |
2023/12/12 | 1,876,120 | +0 (+0.0%) |
1,973,150
|
1,672,000
|
2,058,661
|
8
|
0 |
2023/12/11 | 1,876,120 | +0 (+0.0%) |
1,973,150
|
1,672,000
|
2,058,661
|
8
|
0 |
2023/12/10 | 1,876,120 | +0 (+0.0%) |
1,973,150
|
1,672,000
|
2,058,661
|
8
|
1以上 |
2023/12/09 | 1,876,120 | -74,942 (-3.84%) |
1,973,150
|
1,672,000
|
2,058,661
|
8
|
0 |
2023/12/08 | 1,951,062 | +0 (+0.0%) |
1,989,000
|
1,672,000
|
2,550,600
|
9
|
0 |
2023/12/07 | 1,951,062 | +5,992 (+0.31%) |
1,989,000
|
1,672,000
|
2,550,600
|
9
|
0 |
2023/12/06 | 1,945,070 | +6,276 (+0.32%) |
1,973,150
|
1,672,000
|
2,550,600
|
8
|
1以上 |
2023/12/05 | 1,938,794 | -33,000 (-1.67%) |
1,957,300
|
1,672,000
|
2,550,600
|
7
|
0 |
2023/12/04 | 1,971,794 | +0 (+0.0%) |
1,957,300
|
1,727,000
|
2,550,600
|
7
|
0 |
2023/12/03 | 1,971,794 | +0 (+0.0%) |
1,957,300
|
1,727,000
|
2,550,600
|
7
|
0 |
2023/12/02 | 1,971,794 | +14,478 (+0.74%) |
1,957,300
|
1,727,000
|
2,550,600
|
7
|
0 |
2023/12/01 | 1,957,316 | +0 (+0.0%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/30 | 1,957,316 | +0 (+0.0%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/29 | 1,957,316 | +0 (+0.0%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/28 | 1,957,316 | +0 (+0.0%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/27 | 1,957,316 | +0 (+0.0%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/26 | 1,957,316 | +0 (+0.0%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/25 | 1,957,316 | +0 (+0.0%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/24 | 1,957,316 | +6,336 (+0.32%) |
1,858,650
|
1,727,000
|
2,550,600
|
6
|
0 |
2023/11/23 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/22 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/21 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/20 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/19 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/18 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/17 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/16 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/15 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/14 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/13 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/12 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/11 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/10 | 1,950,980 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/09 | 1,950,980 | +149,905 (+8.32%) |
1,760,000
|
1,727,000
|
2,550,600
|
5
|
0 |
2023/11/08 | 1,801,075 | -39,507 (-2.15%) |
1,760,000
|
1,727,000
|
1,957,300
|
4
|
0 |
2023/11/07 | 1,840,582 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
1,998,612
|
5
|
0 |
2023/11/06 | 1,840,582 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
1,998,612
|
5
|
0 |
2023/11/05 | 1,840,582 | +37,432 (+2.08%) |
1,760,000
|
1,727,000
|
1,998,612
|
5
|
1以上 |
2023/11/04 | 1,803,150 | -27,923 (-1.52%) |
1,760,000
|
1,727,000
|
1,957,300
|
6
|
0 |
2023/11/03 | 1,831,073 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
1,998,612
|
7
|
0 |
2023/11/02 | 1,831,073 | +0 (+0.0%) |
1,760,000
|
1,727,000
|
1,998,612
|
7
|
1以上 |
2023/11/01 | 1,831,073 | +9,429 (+0.52%) |
1,760,000
|
1,727,000
|
1,998,612
|
7
|
1以上 |
2023/10/31 | 1,821,644 | +0 (+0.0%) |
1,727,000
|
1,727,000
|
1,998,612
|
7
|
0 |
2023/10/30 | 1,821,644 | +7,205 (+0.4%) |
1,727,000
|
1,727,000
|
1,998,612
|
7
|
0 |
2023/10/29 | 1,814,439 | +0 (+0.0%) |
1,745,500
|
1,727,000
|
1,998,612
|
8
|
0 |
2023/10/28 | 1,814,439 | +0 (+0.0%) |
1,745,500
|
1,727,000
|
1,998,612
|
8
|
0 |
2023/10/27 | 1,814,439 | +15,450 (+0.86%) |
1,745,500
|
1,727,000
|
1,998,612
|
8
|
1以上 |
2023/10/26 | 1,798,989 | -20,075 (-1.1%) |
1,745,500
|
1,727,000
|
1,998,612
|
8
|
0 |
2023/10/25 | 1,819,064 | +0 (+0.0%) |
1,764,000
|
1,727,000
|
1,998,612
|
8
|
0 |
2023/10/24 | 1,819,064 | +0 (+0.0%) |
1,764,000
|
1,727,000
|
1,998,612
|
8
|
0 |
2023/10/23 | 1,819,064 | +0 (+0.0%) |
1,764,000
|
1,727,000
|
1,998,612
|
8
|
0 |
2023/10/22 | 1,819,064 | +0 (+0.0%) |
1,764,000
|
1,727,000
|
1,998,612
|
8
|
0 |
2023/10/21 | 1,819,064 | +0 (+0.0%) |
1,764,000
|
1,727,000
|
1,998,612
|
8
|
0 |
2023/10/20 | 1,819,064 | +0 (+0.0%) |
1,764,000
|
1,727,000
|
1,998,612
|
8
|
0 |
2023/10/19 | 1,819,064 | +0 (+0.0%) |
1,764,000
|
1,727,000
|
1,998,612
|
8
|
0 |
2023/10/18 | 1,819,064 | +0 (+0.0%) |
1,764,000
|
1,727,000
|
1,998,612
|
8
|
0 |
2023/10/17 | 1,819,064 | +0 (+0.0%) |
1,764,000
|
1,727,000
|
1,998,612
|
8
|
0 |
2023/10/16 | 1,819,064 | +10,230 (+0.57%) |
1,764,000
|
1,727,000
|
1,998,612
|
8
|
0 |
2023/10/15 | 1,808,834 | +0 (+0.0%) |
1,764,000
|
1,727,000
|
1,998,612
|
9
|
0 |
2023/10/14 | 1,808,834 | +0 (+0.0%) |
1,764,000
|
1,727,000
|
1,998,612
|
9
|
0 |
2023/10/13 | 1,808,834 | +0 (+0.0%) |
1,764,000
|
1,727,000
|
1,998,612
|
9
|
0 |
2023/10/12 | 1,808,834 | +0 (+0.0%) |
1,764,000
|
1,727,000
|
1,998,612
|
9
|
0 |
2023/10/11 | 1,808,834 | -23,382 (-1.28%) |
1,764,000
|
1,727,000
|
1,998,612
|
9
|
0 |
2023/10/10 | 1,832,216 | -84,086 (-4.39%) |
1,764,000
|
1,727,000
|
1,998,612
|
7
|
0 |
2023/10/09 | 1,916,302 | +0 (+0.0%) |
1,887,600
|
1,869,000
|
1,998,612
|
5
|
0 |
2023/10/08 | 1,916,302 | +0 (+0.0%) |
1,887,600
|
1,869,000
|
1,998,612
|
5
|
0 |
2023/10/07 | 1,916,302 | +0 (+0.0%) |
1,887,600
|
1,869,000
|
1,998,612
|
5
|
0 |
2023/10/06 | 1,916,302 | +10,249 (+0.54%) |
1,887,600
|
1,869,000
|
1,998,612
|
5
|
0 |
2023/10/05 | 1,906,053 | +0 (+0.0%) |
1,878,300
|
1,869,000
|
1,998,612
|
4
|
0 |
2023/10/04 | 1,906,053 | +0 (+0.0%) |
1,878,300
|
1,869,000
|
1,998,612
|
4
|
0 |
2023/10/03 | 1,906,053 | -6,151 (-0.32%) |
1,878,300
|
1,869,000
|
1,998,612
|
4
|
0 |
2023/10/02 | 1,912,204 | +0 (+0.0%) |
1,869,000
|
1,869,000
|
1,998,612
|
3
|
0 |
2023/10/01 | 1,912,204 | -108,599 (-5.37%) |
1,869,000
|
1,869,000
|
1,998,612
|
3
|
0 |
2023/09/30 | 2,020,803 | +0 (+0.0%) |
1,933,806
|
1,869,000
|
2,346,600
|
4
|
0 |
2023/09/29 | 2,020,803 | +0 (+0.0%) |
1,933,806
|
1,869,000
|
2,346,600
|
4
|
0 |
2023/09/28 | 2,020,803 | +0 (+0.0%) |
1,933,806
|
1,869,000
|
2,346,600
|
4
|
0 |
2023/09/27 | 2,020,803 | +0 (+0.0%) |
1,933,806
|
1,869,000
|
2,346,600
|
4
|
0 |
2023/09/26 | 2,020,803 | +0 (+0.0%) |
1,933,806
|
1,869,000
|
2,346,600
|
4
|
0 |
2023/09/25 | 2,020,803 | +0 (+0.0%) |
1,933,806
|
1,869,000
|
2,346,600
|
4
|
0 |
2023/09/24 | 2,020,803 | +0 (+0.0%) |
1,933,806
|
1,869,000
|
2,346,600
|
4
|
0 |
2023/09/23 | 2,020,803 | +51,241 (+2.6%) |
1,933,806
|
1,869,000
|
2,346,600
|
4
|
0 |
2023/09/22 | 1,969,562 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/21 | 1,969,562 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/20 | 1,969,562 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/19 | 1,969,562 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/18 | 1,969,562 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/17 | 1,969,562 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/16 | 1,969,562 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/15 | 1,969,562 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/14 | 1,969,562 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/13 | 1,969,562 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/12 | 1,969,562 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/11 | 1,969,562 | +19,034 (+0.98%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/10 | 1,950,528 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/09 | 1,950,528 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/08 | 1,950,528 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/07 | 1,950,528 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/06 | 1,950,528 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/05 | 1,950,528 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/04 | 1,950,528 | +0 (+0.0%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/03 | 1,950,528 | +10,200 (+0.53%) |
1,869,000
|
1,764,600
|
2,346,600
|
5
|
0 |
2023/09/02 | 1,940,328 | +0 (+0.0%) |
1,869,000
|
1,713,600
|
2,346,600
|
5
|
0 |
2023/09/01 | 1,940,328 | +0 (+0.0%) |
1,869,000
|
1,713,600
|
2,346,600
|
5
|
0 |
2023/08/31 | 1,940,328 | +0 (+0.0%) |
1,869,000
|
1,713,600
|
2,346,600
|
5
|
0 |
2023/08/30 | 1,940,328 | +0 (+0.0%) |
1,869,000
|
1,713,600
|
2,346,600
|
5
|
0 |
2023/08/29 | 1,940,328 | +66,722 (+3.56%) |
1,869,000
|
1,713,600
|
2,346,600
|
5
|
0 |
2023/08/28 | 1,873,606 | +5,966 (+0.32%) |
1,869,000
|
1,540,000
|
2,346,600
|
6
|
0 |
2023/08/27 | 1,867,640 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
5
|
0 |
2023/08/26 | 1,867,640 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
5
|
0 |
2023/08/25 | 1,867,640 | -5,966 (-0.32%) |
1,869,000
|
1,540,000
|
2,346,600
|
5
|
0 |
2023/08/24 | 1,873,606 | +10,944 (+0.59%) |
1,869,000
|
1,540,000
|
2,346,600
|
6
|
0 |
2023/08/23 | 1,862,662 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
7
|
0 |
2023/08/22 | 1,862,662 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
7
|
0 |
2023/08/21 | 1,862,662 | -10,944 (-0.58%) |
1,869,000
|
1,540,000
|
2,346,600
|
7
|
0 |
2023/08/20 | 1,873,606 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
6
|
0 |
2023/08/19 | 1,873,606 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
6
|
0 |
2023/08/18 | 1,873,606 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
6
|
0 |
2023/08/17 | 1,873,606 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
6
|
0 |
2023/08/16 | 1,873,606 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
6
|
0 |
2023/08/15 | 1,873,606 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
6
|
0 |
2023/08/14 | 1,873,606 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
6
|
0 |
2023/08/13 | 1,873,606 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
6
|
0 |
2023/08/12 | 1,873,606 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
6
|
0 |
2023/08/11 | 1,873,606 | +53,158 (+2.92%) |
1,869,000
|
1,540,000
|
2,346,600
|
6
|
0 |
2023/08/10 | 1,820,448 | +2,931 (+0.16%) |
1,869,000
|
1,501,500
|
2,346,600
|
7
|
0 |
2023/08/09 | 1,817,517 | -13,454 (-0.73%) |
1,833,000
|
1,501,500
|
2,346,600
|
8
|
0 |
2023/08/08 | 1,830,971 | +9,059 (+0.5%) |
1,869,000
|
1,501,500
|
2,346,600
|
9
|
0 |
2023/08/07 | 1,821,912 | -13,305 (-0.72%) |
1,833,000
|
1,501,500
|
2,346,600
|
8
|
0 |
2023/08/06 | 1,835,217 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
2,346,600
|
8
|
0 |
2023/08/05 | 1,835,217 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
2,346,600
|
8
|
0 |
2023/08/04 | 1,835,217 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
2,346,600
|
8
|
0 |
2023/08/03 | 1,835,217 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
2,346,600
|
8
|
0 |
2023/08/02 | 1,835,217 | -47,674 (-2.53%) |
1,869,000
|
1,501,500
|
2,346,600
|
8
|
0 |
2023/08/01 | 1,882,891 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
7
|
0 |
2023/07/31 | 1,882,891 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
7
|
0 |
2023/07/30 | 1,882,891 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,346,600
|
7
|
0 |
2023/07/29 | 1,882,891 | +44,086 (+2.4%) |
1,869,000
|
1,540,000
|
2,346,600
|
7
|
0 |
2023/07/28 | 1,838,805 | +42,163 (+2.35%) |
1,869,000
|
1,540,000
|
2,346,600
|
7
|
0 |
2023/07/27 | 1,796,642 | +0 (+0.0%) |
1,791,300
|
1,501,500
|
2,346,600
|
8
|
0 |
2023/07/26 | 1,796,642 | +13,350 (+0.75%) |
1,791,300
|
1,501,500
|
2,346,600
|
8
|
0 |
2023/07/25 | 1,783,292 | -76,856 (-4.13%) |
1,764,600
|
1,501,500
|
2,346,600
|
8
|
0 |
2023/07/24 | 1,860,148 | +0 (+0.0%) |
1,815,600
|
1,501,500
|
2,475,000
|
9
|
0 |
2023/07/23 | 1,860,148 | +36,458 (+2.0%) |
1,815,600
|
1,501,500
|
2,475,000
|
9
|
0 |
2023/07/22 | 1,823,690 | +58,102 (+3.29%) |
1,764,600
|
1,495,560
|
2,475,000
|
10
|
0 |
2023/07/21 | 1,765,588 | -53,002 (-2.91%) |
1,713,600
|
1,495,560
|
2,475,000
|
9
|
0 |
2023/07/20 | 1,818,590 | +92,658 (+5.37%) |
1,764,600
|
1,495,560
|
2,475,000
|
10
|
0 |
2023/07/19 | 1,725,932 | +0 (+0.0%) |
1,671,800
|
1,495,560
|
2,295,600
|
8
|
0 |
2023/07/18 | 1,725,932 | +0 (+0.0%) |
1,671,800
|
1,495,560
|
2,295,600
|
8
|
0 |
2023/07/17 | 1,725,932 | -32,910 (-1.87%) |
1,671,800
|
1,495,560
|
2,295,600
|
8
|
0 |
2023/07/16 | 1,758,842 | +0 (+0.0%) |
1,713,600
|
1,501,500
|
2,295,600
|
7
|
0 |
2023/07/15 | 1,758,842 | +0 (+0.0%) |
1,713,600
|
1,501,500
|
2,295,600
|
7
|
0 |
2023/07/14 | 1,758,842 | +0 (+0.0%) |
1,713,600
|
1,501,500
|
2,295,600
|
7
|
0 |
2023/07/13 | 1,758,842 | +0 (+0.0%) |
1,713,600
|
1,501,500
|
2,295,600
|
7
|
0 |
2023/07/12 | 1,758,842 | +0 (+0.0%) |
1,713,600
|
1,501,500
|
2,295,600
|
7
|
0 |
2023/07/11 | 1,758,842 | +0 (+0.0%) |
1,713,600
|
1,501,500
|
2,295,600
|
7
|
0 |
2023/07/10 | 1,758,842 | +0 (+0.0%) |
1,713,600
|
1,501,500
|
2,295,600
|
7
|
0 |
2023/07/09 | 1,758,842 | +38,252 (+2.22%) |
1,713,600
|
1,501,500
|
2,295,600
|
7
|
0 |
2023/07/08 | 1,720,590 | +0 (+0.0%) |
1,632,000
|
1,501,500
|
2,295,600
|
10
|
0 |
2023/07/07 | 1,720,590 | +0 (+0.0%) |
1,632,000
|
1,501,500
|
2,295,600
|
10
|
0 |
2023/07/06 | 1,720,590 | -24,343 (-1.4%) |
1,632,000
|
1,501,500
|
2,295,600
|
10
|
0 |
2023/07/05 | 1,744,933 | +24,343 (+1.41%) |
1,632,000
|
1,540,000
|
2,295,600
|
9
|
0 |
2023/07/04 | 1,720,590 | -10,287 (-0.59%) |
1,632,000
|
1,501,500
|
2,295,600
|
10
|
0 |
2023/07/03 | 1,730,877 | +0 (+0.0%) |
1,632,000
|
1,501,500
|
2,295,600
|
9
|
0 |
2023/07/02 | 1,730,877 | +0 (+0.0%) |
1,632,000
|
1,501,500
|
2,295,600
|
9
|
0 |
2023/07/01 | 1,730,877 | -28,251 (-1.61%) |
1,632,000
|
1,501,500
|
2,295,600
|
9
|
0 |
2023/06/30 | 1,759,128 | -21,188 (-1.19%) |
1,713,600
|
1,501,500
|
2,295,600
|
7
|
0 |
2023/06/29 | 1,780,316 | +0 (+0.0%) |
1,764,600
|
1,501,500
|
2,295,600
|
6
|
0 |
2023/06/28 | 1,780,316 | -44,469 (-2.44%) |
1,764,600
|
1,501,500
|
2,295,600
|
6
|
0 |
2023/06/27 | 1,824,785 | -53,881 (-2.87%) |
1,815,600
|
1,501,500
|
2,346,600
|
7
|
0 |
2023/06/26 | 1,878,666 | +53,881 (+2.95%) |
1,815,600
|
1,540,000
|
2,346,600
|
6
|
0 |
2023/06/25 | 1,824,785 | +0 (+0.0%) |
1,815,600
|
1,501,500
|
2,346,600
|
7
|
0 |
2023/06/24 | 1,824,785 | +0 (+0.0%) |
1,815,600
|
1,501,500
|
2,346,600
|
7
|
0 |
2023/06/23 | 1,824,785 | +0 (+0.0%) |
1,815,600
|
1,501,500
|
2,346,600
|
7
|
0 |
2023/06/22 | 1,824,785 | +0 (+0.0%) |
1,815,600
|
1,501,500
|
2,346,600
|
7
|
0 |
2023/06/21 | 1,824,785 | +0 (+0.0%) |
1,815,600
|
1,501,500
|
2,346,600
|
7
|
0 |
2023/06/20 | 1,824,785 | +0 (+0.0%) |
1,815,600
|
1,501,500
|
2,346,600
|
7
|
0 |
2023/06/19 | 1,824,785 | +0 (+0.0%) |
1,815,600
|
1,501,500
|
2,346,600
|
7
|
0 |
2023/06/18 | 1,824,785 | +0 (+0.0%) |
1,815,600
|
1,501,500
|
2,346,600
|
7
|
0 |
2023/06/17 | 1,824,785 | +1,148 (+0.06%) |
1,815,600
|
1,501,500
|
2,346,600
|
7
|
0 |
2023/06/16 | 1,823,637 | +0 (+0.0%) |
1,815,600
|
1,501,500
|
2,346,600
|
8
|
0 |
2023/06/15 | 1,823,637 | -46,020 (-2.46%) |
1,815,600
|
1,501,500
|
2,346,600
|
8
|
0 |
2023/06/14 | 1,869,657 | +0 (+0.0%) |
1,815,600
|
1,540,000
|
2,346,600
|
7
|
0 |
2023/06/13 | 1,869,657 | +9,657 (+0.52%) |
1,815,600
|
1,540,000
|
2,346,600
|
7
|
0 |
2023/06/12 | 1,860,000 | +0 (+0.0%) |
1,815,600
|
1,540,000
|
2,346,600
|
7
|
0 |
2023/06/11 | 1,860,000 | +44,767 (+2.47%) |
1,815,600
|
1,540,000
|
2,346,600
|
7
|
0 |
2023/06/10 | 1,815,233 | -25,555 (-1.39%) |
1,815,600
|
1,501,500
|
2,346,600
|
9
|
0 |
2023/06/09 | 1,840,788 | +0 (+0.0%) |
1,815,600
|
1,501,500
|
2,346,600
|
9
|
0 |
2023/06/08 | 1,840,788 | +0 (+0.0%) |
1,815,600
|
1,501,500
|
2,346,600
|
9
|
0 |
2023/06/07 | 1,840,788 | -3,149 (-0.17%) |
1,815,600
|
1,501,500
|
2,346,600
|
9
|
0 |
2023/06/06 | 1,843,937 | -9,446 (-0.51%) |
1,815,600
|
1,501,500
|
2,346,600
|
8
|
0 |
2023/06/05 | 1,853,383 | +0 (+0.0%) |
1,845,800
|
1,501,500
|
2,346,600
|
6
|
0 |
2023/06/04 | 1,853,383 | +0 (+0.0%) |
1,845,800
|
1,501,500
|
2,346,600
|
6
|
0 |
2023/06/03 | 1,853,383 | +0 (+0.0%) |
1,845,800
|
1,501,500
|
2,346,600
|
6
|
0 |
2023/06/02 | 1,853,383 | +0 (+0.0%) |
1,845,800
|
1,501,500
|
2,346,600
|
6
|
0 |
2023/06/01 | 1,853,383 | +0 (+0.0%) |
1,845,800
|
1,501,500
|
2,346,600
|
6
|
0 |
2023/05/31 | 1,853,383 | -27,957 (-1.49%) |
1,845,800
|
1,501,500
|
2,346,600
|
6
|
0 |
2023/05/30 | 1,881,340 | +0 (+0.0%) |
1,978,000
|
1,501,500
|
2,346,600
|
5
|
0 |
2023/05/29 | 1,881,340 | +0 (+0.0%) |
1,978,000
|
1,501,500
|
2,346,600
|
5
|
0 |
2023/05/28 | 1,881,340 | +0 (+0.0%) |
1,978,000
|
1,501,500
|
2,346,600
|
5
|
0 |
2023/05/27 | 1,881,340 | +0 (+0.0%) |
1,978,000
|
1,501,500
|
2,346,600
|
5
|
0 |
2023/05/26 | 1,881,340 | +0 (+0.0%) |
1,978,000
|
1,501,500
|
2,346,600
|
5
|
0 |
2023/05/25 | 1,881,340 | +0 (+0.0%) |
1,978,000
|
1,501,500
|
2,346,600
|
5
|
0 |
2023/05/24 | 1,881,340 | +0 (+0.0%) |
1,978,000
|
1,501,500
|
2,346,600
|
5
|
0 |
2023/05/23 | 1,881,340 | +0 (+0.0%) |
1,978,000
|
1,501,500
|
2,346,600
|
5
|
0 |
2023/05/22 | 1,881,340 | +0 (+0.0%) |
1,978,000
|
1,501,500
|
2,346,600
|
5
|
0 |
2023/05/21 | 1,881,340 | +0 (+0.0%) |
1,978,000
|
1,501,500
|
2,346,600
|
5
|
0 |
2023/05/20 | 1,881,340 | -4,000 (-0.21%) |
1,978,000
|
1,501,500
|
2,346,600
|
5
|
0 |
2023/05/19 | 1,885,340 | +64,890 (+3.56%) |
1,998,000
|
1,501,500
|
2,346,600
|
5
|
0 |
2023/05/18 | 1,820,450 | +0 (+0.0%) |
1,769,000
|
1,496,000
|
2,346,600
|
6
|
0 |
2023/05/17 | 1,820,450 | +0 (+0.0%) |
1,769,000
|
1,496,000
|
2,346,600
|
6
|
0 |
2023/05/16 | 1,820,450 | +0 (+0.0%) |
1,769,000
|
1,496,000
|
2,346,600
|
6
|
0 |
2023/05/15 | 1,820,450 | +0 (+0.0%) |
1,769,000
|
1,496,000
|
2,346,600
|
6
|
0 |
2023/05/14 | 1,820,450 | +0 (+0.0%) |
1,769,000
|
1,496,000
|
2,346,600
|
6
|
0 |
2023/05/13 | 1,820,450 | +0 (+0.0%) |
1,769,000
|
1,496,000
|
2,346,600
|
6
|
N/A |
2023/05/12 | 1,820,450 | +0 (+0.0%) |
1,769,000
|
1,496,000
|
2,346,600
|
6
|
N/A |
2023/05/11 | 1,820,450 | +0 (+0.0%) |
1,769,000
|
1,496,000
|
2,346,600
|
6
|
N/A |
2023/05/10 | 1,820,450 | +0 (+0.0%) |
1,769,000
|
1,496,000
|
2,346,600
|
6
|
N/A |
2023/05/09 | 1,820,450 | +0 (+0.0%) |
1,769,000
|
1,496,000
|
2,346,600
|
6
|
N/A |
2023/05/08 | 1,820,450 | +0 (+0.0%) |
1,769,000
|
1,496,000
|
2,346,600
|
6
|
N/A |
2023/05/07 | 1,820,450 | +63,500 (+3.61%) |
1,769,000
|
1,496,000
|
2,346,600
|
6
|
N/A |
2023/05/06 | 1,756,950 | -48,721 (-2.7%) |
1,578,500
|
1,496,000
|
2,346,600
|
6
|
N/A |
2023/05/05 | 1,805,671 | --- |
1,617,000
|
1,496,000
|
2,346,600
|
7
|
N/A |